SA
Sign upLog In

Phreesia Inc (PHR)

Stock Price

$12.70

Current · As of:

PHR logo

PHR Stock Price

Latest$12.70
PHR Close Price · excl. div ($24.00 → $12.70 · CAGR -8.4%)
High-resolution chart · PNG

PHR stock price history

Daily history. Dates identify market observations.

Phreesia Inc Stock Price — Daily history
DateStock Price
54
58
59
60
63
62
64
68
68
73
73
72
73
74
73
74
75
74
74
74
70
71
71
69
66
68
67
66
67
66
66
63
64
64
63
61
60
61
62
60
59
59
61
62
61
61
65
65
65
66
66
63
68
69
69
69
69
70
71
68
70
67
63
70
72
72
72
68
69
70
69
68
65
64
66
68
68
67
64
65
62
59
59
58
54
50
45
46
49
52
53
51
53
55
53
55
62
56
61
73
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.