SA
Sign upLog In

Phreesia Inc (PHR)

Stock Price

$12.72

Current · As of:

PHR logo

PHR Stock Price

Latest$12.72
PHR Close Price · excl. div ($24.00 → $12.72 · CAGR -8.4%)
High-resolution chart · PNG

PHR stock price history

Daily history. Dates identify market observations.

Phreesia Inc Stock Price — Daily history
DateStock Price
10
10
10
10
10
11
9
10
9
9
9
9
9
9
9
9
9
9
9
9
9
10
10
10
10
10
10
10
10
10
10
9
9
9
9
9
10
10
9
9
9
9
9
9
9
9
9
9
9
9
9
9
8
8
9
9
9
8
8
8
11
11
12
11
11
12
12
12
11
11
11
11
11
11
12
12
12
12
13
12
12
12
12
12
12
12
13
13
12
12
12
12
13
12
12
12
13
13
13
13
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.