PHRRF(PHRRF)
PHRRF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/2/2026 | $0.05 | $0.05 | $0.04 | $0.04 | 21,101 |
| 7/1/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 73,900 |
| 6/30/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 42,600 |
| 6/29/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 67,726 |
| 6/26/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 144,400 |
| 6/25/2026 | $0.04 | $0.04 | $0.03 | $0.04 | 354,720 |
| 6/24/2026 | $0.04 | $0.04 | $0.03 | $0.04 | 123,500 |
| 6/23/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 121,700 |
| 6/22/2026 | $0.05 | $0.05 | $0.04 | $0.04 | 467,900 |
| 6/18/2026 | $0.04 | $0.05 | $0.04 | $0.04 | 6,118 |
| 6/17/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 11,000 |
| 6/16/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 52,902 |
| 6/15/2026 | $0.04 | $0.05 | $0.04 | $0.04 | 69,300 |
| 6/12/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 113,400 |
| 6/11/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 94,000 |
| 6/10/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 118,847 |
| 6/9/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 413,225 |
| 6/8/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 245,000 |
| 6/5/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 38,300 |
| 6/4/2026 | $0.05 | $0.05 | $0.04 | $0.04 | 217,100 |
| 6/3/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 42,210 |
| 6/2/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 35,010 |
| 6/1/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 45,600 |
| 5/29/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 93,500 |
| 5/28/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 162,000 |
| 5/27/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 62,500 |
| 5/26/2026 | $0.05 | $0.05 | $0.04 | $0.05 | 283,727 |
| 5/22/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 59,425 |
| 5/21/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 45,500 |
| 5/20/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 132,500 |
| 5/19/2026 | $0.04 | $0.05 | $0.04 | $0.05 | 293,912 |
| 5/18/2026 | $0.05 | $0.07 | $0.05 | $0.05 | 136,100 |
| 5/15/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 98,804 |
| 5/14/2026 | $0.06 | $0.06 | $0.04 | $0.05 | 984,800 |
| 5/13/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 70,000 |
| 5/12/2026 | $0.06 | $0.06 | $0.05 | $0.06 | 280,430 |
| 5/11/2026 | $0.06 | $0.06 | $0.05 | $0.05 | 64,812 |
| 5/8/2026 | $0.06 | $0.06 | $0.05 | $0.05 | 105,600 |
| 5/7/2026 | $0.06 | $0.06 | $0.05 | $0.06 | 69,818 |
| 5/6/2026 | $0.06 | $0.06 | $0.05 | $0.06 | 102,700 |
| 5/5/2026 | $0.06 | $0.06 | $0.05 | $0.06 | 66,934 |
| 5/4/2026 | $0.07 | $0.07 | $0.05 | $0.06 | 36,300 |
| 5/1/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 29,330 |
| 4/30/2026 | $0.04 | $0.06 | $0.04 | $0.06 | 14,310 |
| 4/29/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 43,100 |
| 4/28/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 129,500 |
| 4/27/2026 | $0.07 | $0.08 | $0.06 | $0.06 | 217,308 |
| 4/24/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 181,220 |
| 4/23/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 90,307 |
| 4/22/2026 | $0.10 | $0.10 | $0.07 | $0.07 | 713,821 |
| 4/21/2026 | $0.09 | $0.09 | $0.07 | $0.08 | 925,300 |
| 4/20/2026 | $0.06 | $0.09 | $0.05 | $0.07 | 2.54M |
| 4/17/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 79,500 |
| 4/16/2026 | $0.05 | $0.06 | $0.05 | $0.06 | 515,900 |
| 4/15/2026 | $0.05 | $0.05 | $0.04 | $0.05 | 419,900 |
| 4/14/2026 | $0.04 | $0.05 | $0.04 | $0.05 | 171,700 |
| 4/13/2026 | $0.04 | $0.05 | $0.04 | $0.04 | 49,000 |
| 4/10/2026 | $0.05 | $0.05 | $0.04 | $0.05 | 70,000 |
| 4/9/2026 | $0.04 | $0.05 | $0.04 | $0.05 | 75,000 |
| 4/8/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 58,800 |
| 4/7/2026 | $0.04 | $0.05 | $0.04 | $0.04 | 92,200 |
| 4/6/2026 | $0.04 | $0.05 | $0.04 | $0.05 | 52,500 |