PHSC.L(PHSC.L)
PHSC.L
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/12/2026 | $7.75 | $7.75 | $7.05 | $7.75 | 13,050 |
| 8/11/2026 | $7.75 | $8.49 | $7.75 | $7.75 | 8 |
| 8/10/2026 | $7.75 | $7.75 | $7.75 | $7.75 | - |
| 8/7/2026 | $7.75 | $7.75 | $7.75 | $7.75 | - |
| 8/6/2026 | $7.75 | $7.75 | $7.75 | $7.75 | - |
| 8/5/2026 | $7.75 | $8.14 | $7.75 | $7.75 | 2,000 |
| 8/4/2026 | $7.75 | $7.75 | $7.75 | $7.75 | - |
| 8/3/2026 | $7.75 | $7.75 | $7.75 | $7.75 | - |
| 7/31/2026 | $7.75 | $7.75 | $7.75 | $7.75 | - |
| 7/30/2026 | $7.75 | $7.75 | $7.38 | $7.75 | 924 |
| 7/29/2026 | $7.75 | $7.75 | $7.75 | $7.75 | - |
| 7/28/2026 | $7.75 | $7.75 | $7.75 | $7.75 | - |
| 7/27/2026 | $7.75 | $8.50 | $7.75 | $7.75 | 2 |
| 7/24/2026 | $7.75 | $7.99 | $7.75 | $7.75 | 17,616 |
| 7/23/2026 | $7.75 | $7.75 | $7.75 | $7.75 | - |
| 7/22/2026 | $7.75 | $7.75 | $7.75 | $7.75 | - |
| 7/21/2026 | $7.75 | $7.75 | $7.75 | $7.75 | - |
| 7/20/2026 | $7.75 | $7.75 | $7.75 | $7.75 | - |
| 7/17/2026 | $7.75 | $7.75 | $7.75 | $7.75 | - |
| 7/16/2026 | $7.75 | $7.75 | $7.75 | $7.75 | - |
| 7/15/2026 | $7.75 | $7.75 | $7.75 | $7.75 | - |
| 7/14/2026 | $7.75 | $7.75 | $7.75 | $7.75 | - |
| 7/13/2026 | $7.75 | $7.75 | $7.75 | $7.75 | - |
| 7/10/2026 | $7.75 | $7.75 | $7.75 | $7.75 | - |
| 7/9/2026 | $7.75 | $7.75 | $7.75 | $7.75 | - |
| 7/8/2026 | $7.75 | $7.75 | $7.75 | $7.75 | - |
| 7/7/2026 | $7.75 | $7.98 | $7.75 | $7.75 | 17,213 |
| 7/6/2026 | $7.75 | $7.75 | $7.75 | $7.75 | - |
| 7/3/2026 | $7.75 | $7.98 | $7.75 | $7.75 | 14,000 |
| 7/2/2026 | $7.75 | $7.75 | $7.75 | $7.75 | - |
| 7/1/2026 | $7.75 | $7.75 | $7.75 | $7.75 | - |
| 6/30/2026 | $7.75 | $7.75 | $7.75 | $7.75 | - |
| 6/29/2026 | $7.75 | $8.50 | $7.75 | $7.75 | 9,308 |
| 6/26/2026 | $7.75 | $7.75 | $7.75 | $7.75 | - |
| 6/25/2026 | $7.75 | $7.75 | $7.75 | $7.75 | - |
| 6/24/2026 | $7.75 | $7.75 | $7.75 | $7.75 | - |
| 6/23/2026 | $7.75 | $7.75 | $7.50 | $7.50 | 2,821 |
| 6/22/2026 | $7.75 | $7.75 | $7.75 | $7.75 | - |
| 6/19/2026 | $7.75 | $7.75 | $7.40 | $7.75 | 1,204 |
| 6/18/2026 | $7.75 | $7.75 | $7.75 | $7.75 | - |
| 6/17/2026 | $7.75 | $7.75 | $7.50 | $7.75 | 6,050 |
| 6/16/2026 | $7.75 | $7.75 | $7.75 | $7.75 | - |
| 6/15/2026 | $7.75 | $7.75 | $7.75 | $7.75 | - |
| 6/12/2026 | $7.75 | $7.75 | $7.50 | $7.75 | 1,190 |
| 6/11/2026 | $7.75 | $7.75 | $7.50 | $7.75 | 8,830 |
| 6/10/2026 | $7.75 | $7.75 | $7.75 | $7.75 | - |
| 6/9/2026 | $7.75 | $7.75 | $7.75 | $7.75 | - |
| 6/8/2026 | $7.75 | $8.25 | $7.38 | $7.75 | 1,152 |
| 6/5/2026 | $7.75 | $7.75 | $7.75 | $7.75 | - |
| 6/4/2026 | $7.75 | $7.75 | $7.75 | $7.75 | - |
| 6/3/2026 | $7.75 | $7.75 | $7.25 | $7.75 | 6,889 |
| 6/2/2026 | $7.75 | $7.75 | $7.75 | $7.75 | - |
| 6/1/2026 | $7.75 | $8.50 | $7.00 | $7.75 | 110,022 |
| 5/29/2026 | $7.75 | $7.75 | $7.75 | $7.75 | - |
| 5/28/2026 | $7.75 | $7.75 | $7.75 | $7.75 | - |
| 5/27/2026 | $8.50 | $8.50 | $7.75 | $7.75 | 29,020 |
| 5/26/2026 | $8.00 | $8.50 | $7.00 | $8.50 | 25,000 |
| 5/22/2026 | $8.00 | $8.98 | $7.00 | $8.00 | 5,668 |
| 5/21/2026 | $8.00 | $8.00 | $8.00 | $8.00 | - |
| 5/20/2026 | $8.00 | $8.98 | $8.00 | $8.00 | 21 |
| 5/19/2026 | $8.00 | $8.00 | $7.00 | $8.00 | 518 |
| 5/18/2026 | $8.00 | $8.98 | $7.00 | $8.00 | 20,111 |
| 5/15/2026 | $8.00 | $8.00 | $7.00 | $8.00 | 20,000 |