PHSKX(PHSKX)
PHSKX
$35.79—Stale · unknown old
NASDAQ • Last print unknown ago
$35.79—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/3/2026 | $35.79 | $35.79 | $35.79 | $35.79 | - |
| 9/2/2026 | $35.79 | $35.79 | $35.79 | $35.79 | - |
| 9/1/2026 | $35.95 | $35.95 | $35.95 | $35.95 | - |
| 8/31/2026 | $36.50 | $36.50 | $36.50 | $36.50 | - |
| 8/28/2026 | $36.68 | $36.68 | $36.68 | $36.68 | - |
| 8/27/2026 | $37.28 | $37.28 | $37.28 | $37.28 | - |
| 8/26/2026 | $37.30 | $37.30 | $37.30 | $37.30 | - |
| 8/25/2026 | $37.10 | $37.10 | $37.10 | $37.10 | - |
| 8/24/2026 | $37.16 | $37.16 | $37.16 | $37.16 | - |
| 8/21/2026 | $37.60 | $37.60 | $37.60 | $37.60 | - |
| 8/20/2026 | $37.17 | $37.17 | $37.17 | $37.17 | - |
| 8/19/2026 | $37.50 | $37.50 | $37.50 | $37.50 | - |
| 8/18/2026 | $37.44 | $37.44 | $37.44 | $37.44 | - |
| 8/17/2026 | $37.93 | $37.93 | $37.93 | $37.93 | - |
| 8/14/2026 | $38.14 | $38.14 | $38.14 | $38.14 | - |
| 8/13/2026 | $37.95 | $37.95 | $37.95 | $37.95 | - |
| 8/12/2026 | $37.53 | $37.53 | $37.53 | $37.53 | - |
| 8/11/2026 | $37.61 | $37.61 | $37.61 | $37.61 | - |
| 8/10/2026 | $38.22 | $38.22 | $38.22 | $38.22 | - |
| 8/7/2026 | $38.01 | $38.01 | $38.01 | $38.01 | - |
| 8/6/2026 | $37.57 | $37.57 | $37.57 | $37.57 | - |
| 8/5/2026 | $38.28 | $38.28 | $38.28 | $38.28 | - |
| 8/4/2026 | $38.63 | $38.63 | $38.63 | $38.63 | - |
| 8/3/2026 | $37.78 | $37.78 | $37.78 | $37.78 | - |
| 7/31/2026 | $37.26 | $37.26 | $37.26 | $37.26 | - |
| 7/30/2026 | $37.44 | $37.44 | $37.44 | $37.44 | - |
| 7/29/2026 | $37.21 | $37.21 | $37.21 | $37.21 | - |
| 7/28/2026 | $37.24 | $37.24 | $37.24 | $37.24 | - |
| 7/27/2026 | $37.06 | $37.06 | $37.06 | $37.06 | - |
| 7/24/2026 | $36.45 | $36.45 | $36.45 | $36.45 | - |
| 7/23/2026 | $36.67 | $36.67 | $36.67 | $36.67 | - |
| 7/22/2026 | $36.87 | $36.87 | $36.87 | $36.87 | - |
| 7/21/2026 | $37.37 | $37.37 | $37.37 | $37.37 | - |
| 7/20/2026 | $37.18 | $37.18 | $37.18 | $37.18 | - |
| 7/17/2026 | $37.15 | $37.15 | $37.15 | $37.15 | - |
| 7/16/2026 | $37.49 | $37.49 | $37.49 | $37.49 | - |
| 7/15/2026 | $37.30 | $37.30 | $37.30 | $37.30 | - |
| 7/14/2026 | $37.46 | $37.46 | $37.46 | $37.46 | - |
| 7/13/2026 | $37.23 | $37.23 | $37.23 | $37.23 | - |
| 7/10/2026 | $37.29 | $37.29 | $37.29 | $37.29 | - |
| 7/9/2026 | $37.63 | $37.63 | $37.63 | $37.63 | - |
| 7/8/2026 | $37.09 | $37.09 | $37.09 | $37.09 | - |
| 7/7/2026 | $37.50 | $37.50 | $37.50 | $37.50 | - |
| 7/6/2026 | $37.73 | $37.73 | $37.73 | $37.73 | - |
| 7/2/2026 | $37.28 | $37.28 | $37.28 | $37.28 | - |
| 7/1/2026 | $37.66 | $37.66 | $37.66 | $37.66 | - |
| 6/30/2026 | $37.71 | $37.71 | $37.71 | $37.71 | - |
| 6/29/2026 | $37.10 | $37.10 | $37.10 | $37.10 | - |
| 6/26/2026 | $36.77 | $36.77 | $36.77 | $36.77 | - |
| 6/25/2026 | $36.60 | $36.60 | $36.60 | $36.60 | - |
| 6/24/2026 | $36.22 | $36.22 | $36.22 | $36.22 | - |
| 6/23/2026 | $35.50 | $35.50 | $35.50 | $35.50 | - |
| 6/22/2026 | $36.18 | $36.18 | $36.18 | $36.18 | - |
| 6/18/2026 | $36.47 | $36.47 | $36.47 | $36.47 | - |
| 6/17/2026 | $35.96 | $35.96 | $35.96 | $35.96 | - |
| 6/16/2026 | $36.55 | $36.55 | $36.55 | $36.55 | - |
| 6/15/2026 | $36.80 | $36.80 | $36.80 | $36.80 | - |
| 6/12/2026 | $36.20 | $36.20 | $36.20 | $36.20 | - |
| 6/11/2026 | $36.13 | $36.13 | $36.13 | $36.13 | - |
| 6/10/2026 | $35.45 | $35.45 | $35.45 | $35.45 | - |
| 6/9/2026 | $36.45 | $36.45 | $36.45 | $36.45 | - |
| 6/8/2026 | $36.13 | $36.13 | $36.13 | $36.13 | - |
| 6/5/2026 | $36.02 | $36.02 | $36.02 | $36.02 | - |