PHW.TO(PHW.TO)
PHW.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/30/2026 | $22.12 | $22.12 | $22.12 | $22.12 | - |
| 7/29/2026 | $22.42 | $22.42 | $22.42 | $22.42 | - |
| 7/28/2026 | $22.48 | $22.48 | $22.48 | $22.48 | - |
| 7/27/2026 | $22.30 | $22.30 | $22.30 | $22.30 | - |
| 7/24/2026 | $22.14 | $22.14 | $22.14 | $22.14 | - |
| 7/23/2026 | $22.33 | $22.33 | $22.33 | $22.33 | - |
| 7/22/2026 | $22.34 | $22.34 | $22.34 | $22.34 | 22 |
| 7/21/2026 | $22.00 | $22.00 | $22.00 | $22.00 | - |
| 7/20/2026 | $22.07 | $22.07 | $22.07 | $22.07 | 1 |
| 7/17/2026 | $22.21 | $22.21 | $22.21 | $22.21 | - |
| 7/16/2026 | $22.35 | $22.35 | $22.35 | $22.35 | - |
| 7/15/2026 | $22.21 | $22.21 | $22.21 | $22.21 | - |
| 7/14/2026 | $22.20 | $22.20 | $22.20 | $22.20 | - |
| 7/13/2026 | $22.39 | $22.39 | $22.39 | $22.39 | - |
| 7/10/2026 | $22.30 | $22.30 | $22.30 | $22.30 | 1 |
| 7/9/2026 | $22.19 | $22.19 | $22.19 | $22.19 | 100 |
| 7/8/2026 | $22.09 | $22.09 | $22.09 | $22.09 | 100 |
| 7/7/2026 | $22.65 | $22.65 | $22.65 | $22.65 | - |
| 7/6/2026 | $22.60 | $22.60 | $22.60 | $22.60 | 1 |
| 7/3/2026 | $22.43 | $22.43 | $22.43 | $22.43 | 1 |
| 7/2/2026 | $22.40 | $22.40 | $22.40 | $22.40 | - |
| 6/30/2026 | $22.31 | $22.31 | $22.31 | $22.31 | - |
| 6/29/2026 | $22.15 | $22.15 | $22.15 | $22.15 | 329 |
| 6/26/2026 | $22.25 | $22.25 | $22.25 | $22.25 | 329 |
| 6/25/2026 | $22.22 | $22.22 | $22.22 | $22.22 | - |
| 6/24/2026 | $22.25 | $22.25 | $22.25 | $22.25 | 29 |
| 6/23/2026 | $22.49 | $22.49 | $22.49 | $22.49 | 800 |
| 6/22/2026 | $22.47 | $22.47 | $22.47 | $22.47 | 800 |
| 6/19/2026 | $22.43 | $22.43 | $22.43 | $22.43 | - |
| 6/18/2026 | $22.37 | $22.37 | $22.37 | $22.37 | - |
| 6/17/2026 | $22.27 | $22.27 | $22.27 | $22.27 | - |
| 6/16/2026 | $22.26 | $22.26 | $22.26 | $22.26 | - |
| 6/15/2026 | $22.17 | $22.17 | $22.17 | $22.17 | - |
| 6/12/2026 | $22.06 | $22.06 | $22.06 | $22.06 | - |
| 6/11/2026 | $21.50 | $21.50 | $21.50 | $21.50 | - |
| 6/10/2026 | $21.71 | $21.71 | $21.71 | $21.71 | 1 |
| 6/9/2026 | $21.63 | $21.63 | $21.63 | $21.63 | 550 |
| 6/8/2026 | $21.50 | $21.63 | $21.50 | $21.63 | 600 |
| 6/5/2026 | $21.88 | $21.88 | $21.88 | $21.88 | 456 |
| 6/4/2026 | $21.91 | $21.91 | $21.91 | $21.91 | 500 |
| 6/3/2026 | $21.67 | $21.67 | $21.67 | $21.67 | - |
| 6/2/2026 | $21.63 | $21.63 | $21.63 | $21.63 | - |
| 6/1/2026 | $21.62 | $21.62 | $21.62 | $21.62 | - |
| 5/29/2026 | $21.58 | $21.58 | $21.58 | $21.58 | - |
| 5/28/2026 | $21.67 | $21.67 | $21.67 | $21.67 | - |
| 5/27/2026 | $21.75 | $21.75 | $21.75 | $21.75 | 900 |
| 5/26/2026 | $21.86 | $21.86 | $21.86 | $21.86 | 430 |
| 5/25/2026 | $21.64 | $21.64 | $21.64 | $21.64 | - |
| 5/22/2026 | $21.74 | $21.74 | $21.74 | $21.74 | - |
| 5/21/2026 | $21.56 | $21.56 | $21.56 | $21.56 | - |
| 5/20/2026 | $21.31 | $21.31 | $21.31 | $21.31 | 28 |
| 5/19/2026 | $21.45 | $21.45 | $21.45 | $21.45 | 800 |
| 5/15/2026 | $21.50 | $21.50 | $21.50 | $21.50 | 760 |
| 5/14/2026 | $21.63 | $21.63 | $21.63 | $21.63 | 800 |
| 5/13/2026 | $21.40 | $21.40 | $21.40 | $21.40 | 1 |
| 5/12/2026 | $21.43 | $21.43 | $21.43 | $21.43 | - |
| 5/11/2026 | $21.44 | $21.44 | $21.44 | $21.44 | - |
| 5/8/2026 | $21.34 | $21.34 | $21.34 | $21.34 | 3,300 |
| 5/7/2026 | $21.41 | $21.41 | $21.40 | $21.41 | 3,300 |
| 5/6/2026 | $20.98 | $20.98 | $20.98 | $20.98 | - |
| 5/5/2026 | $20.75 | $20.75 | $20.75 | $20.75 | - |
| 5/4/2026 | $21.04 | $21.04 | $21.04 | $21.04 | - |