PI(PI)
PI
NASDAQ
$172.18—
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/9/2026 | $168.02 | $174.59 | $165.79 | $172.39 | 9,118 |
| 9/8/2026 | $172.95 | $176.25 | $171.48 | $171.82 | 537,828 |
| 9/4/2026 | $176.35 | $177.52 | $169.05 | $172.57 | 294,100 |
| 9/3/2026 | $175.33 | $175.97 | $170.77 | $175.11 | 393,141 |
| 9/2/2026 | $168.58 | $178.45 | $168.58 | $175.05 | 380,200 |
| 9/1/2026 | $170.21 | $171.98 | $164.62 | $168.19 | 308,721 |
| 8/31/2026 | $172.00 | $175.64 | $167.82 | $174.32 | 331,649 |
| 8/28/2026 | $167.81 | $179.55 | $166.51 | $170.06 | 355,734 |
| 8/27/2026 | $161.37 | $168.25 | $160.65 | $168.07 | 330,900 |
| 8/26/2026 | $166.47 | $170.00 | $156.96 | $159.25 | 285,696 |
| 8/25/2026 | $161.85 | $167.47 | $159.28 | $166.22 | 397,989 |
| 8/24/2026 | $164.11 | $164.11 | $157.03 | $161.01 | 233,200 |
| 8/21/2026 | $164.19 | $166.49 | $158.79 | $165.54 | 406,500 |
| 8/20/2026 | $162.76 | $164.12 | $158.82 | $159.73 | 213,848 |
| 8/19/2026 | $170.70 | $170.70 | $163.68 | $164.98 | 427,800 |
| 8/18/2026 | $167.14 | $170.37 | $166.17 | $168.07 | 292,686 |
| 8/17/2026 | $173.39 | $175.65 | $170.86 | $171.71 | 365,033 |
| 8/14/2026 | $177.50 | $178.84 | $170.08 | $172.65 | 288,300 |
| 8/13/2026 | $179.58 | $182.00 | $175.47 | $178.81 | 326,227 |
| 8/12/2026 | $178.46 | $180.00 | $174.11 | $179.58 | 491,900 |
| 8/11/2026 | $179.45 | $182.15 | $173.91 | $174.14 | 675,728 |
| 8/10/2026 | $184.41 | $185.00 | $176.00 | $176.25 | 507,719 |
| 8/7/2026 | $175.00 | $183.92 | $174.99 | $183.36 | 608,600 |
| 8/6/2026 | $162.09 | $173.83 | $162.09 | $171.91 | 572,200 |
| 8/5/2026 | $167.63 | $168.15 | $161.71 | $163.39 | 377,546 |
| 8/4/2026 | $165.25 | $170.74 | $162.86 | $167.63 | 621,900 |
| 8/3/2026 | $150.17 | $165.03 | $149.21 | $161.44 | 734,668 |
| 7/31/2026 | $150.00 | $151.76 | $145.18 | $151.36 | 530,699 |
| 7/30/2026 | $149.99 | $156.33 | $135.32 | $147.49 | 1.16M |
| 7/29/2026 | $130.53 | $140.76 | $129.76 | $139.30 | 811,294 |
| 7/28/2026 | $129.95 | $134.27 | $125.74 | $133.03 | 435,415 |
| 7/27/2026 | $130.69 | $133.79 | $126.38 | $130.29 | 415,870 |
| 7/24/2026 | $126.09 | $129.91 | $124.49 | $127.55 | 268,701 |
| 7/23/2026 | $134.74 | $139.53 | $125.52 | $126.82 | 637,838 |
| 7/22/2026 | $133.20 | $138.53 | $133.20 | $138.02 | 220,972 |
| 7/21/2026 | $141.75 | $141.92 | $134.45 | $136.03 | 387,852 |
| 7/20/2026 | $140.00 | $142.27 | $137.44 | $137.72 | 289,605 |
| 7/17/2026 | $133.18 | $141.04 | $133.00 | $138.37 | 229,767 |
| 7/16/2026 | $141.22 | $142.99 | $137.46 | $140.76 | 325,506 |
| 7/15/2026 | $145.98 | $147.10 | $141.22 | $144.51 | 237,382 |
| 7/14/2026 | $153.13 | $153.38 | $142.85 | $144.60 | 247,707 |
| 7/13/2026 | $141.93 | $149.46 | $140.97 | $146.02 | 385,568 |
| 7/10/2026 | $146.91 | $146.91 | $140.58 | $144.03 | 163,251 |
| 7/9/2026 | $146.52 | $149.90 | $143.51 | $144.40 | 231,147 |
| 7/8/2026 | $136.15 | $143.66 | $134.04 | $143.15 | 317,271 |
| 7/7/2026 | $141.89 | $144.48 | $137.01 | $138.14 | 308,121 |
| 7/6/2026 | $145.93 | $149.59 | $144.24 | $148.00 | 367,642 |
| 7/2/2026 | $140.47 | $145.65 | $136.82 | $141.58 | 216,799 |
| 7/1/2026 | $143.01 | $149.98 | $141.04 | $143.61 | 305,365 |
| 6/30/2026 | $133.67 | $143.66 | $131.12 | $143.23 | 445,878 |
| 6/29/2026 | $132.00 | $133.83 | $128.94 | $133.30 | 353,094 |
| 6/26/2026 | $129.67 | $133.98 | $127.50 | $132.53 | 998,910 |
| 6/25/2026 | $130.70 | $134.69 | $129.66 | $134.32 | 411,472 |
| 6/24/2026 | $125.10 | $129.04 | $124.50 | $127.98 | 322,341 |
| 6/23/2026 | $126.79 | $129.58 | $124.65 | $125.22 | 355,837 |
| 6/22/2026 | $127.63 | $132.30 | $127.47 | $131.59 | 392,267 |
| 6/18/2026 | $127.83 | $129.38 | $124.61 | $128.71 | 524,563 |
| 6/17/2026 | $132.74 | $132.74 | $122.31 | $123.62 | 357,566 |
| 6/16/2026 | $135.26 | $139.89 | $129.11 | $129.61 | 415,243 |
| 6/15/2026 | $137.42 | $139.66 | $135.68 | $136.50 | 311,840 |
| 6/12/2026 | $131.66 | $135.02 | $130.59 | $132.77 | 263,758 |
| 6/11/2026 | $124.44 | $131.50 | $122.62 | $130.08 | 237,888 |