PI(PI)
PI
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/17/2026 | $133.18 | $141.04 | $133.00 | $138.37 | 229,800 |
| 7/16/2026 | $141.22 | $142.99 | $137.46 | $140.76 | 325,506 |
| 7/15/2026 | $145.98 | $147.10 | $141.22 | $144.51 | 237,400 |
| 7/14/2026 | $153.13 | $153.38 | $142.85 | $144.60 | 247,707 |
| 7/13/2026 | $141.93 | $149.46 | $140.97 | $146.02 | 385,568 |
| 7/10/2026 | $146.91 | $146.91 | $140.58 | $144.03 | 163,251 |
| 7/9/2026 | $146.52 | $149.90 | $143.51 | $144.40 | 231,147 |
| 7/8/2026 | $136.15 | $143.66 | $134.04 | $143.15 | 317,300 |
| 7/7/2026 | $141.89 | $144.48 | $137.01 | $138.14 | 308,121 |
| 7/6/2026 | $145.93 | $149.59 | $144.24 | $148.00 | 367,642 |
| 7/2/2026 | $140.47 | $145.65 | $136.82 | $141.58 | 216,800 |
| 7/1/2026 | $143.01 | $149.98 | $141.04 | $143.61 | 305,365 |
| 6/30/2026 | $133.67 | $143.66 | $131.12 | $143.23 | 445,878 |
| 6/29/2026 | $132.00 | $133.83 | $128.94 | $133.30 | 353,100 |
| 6/26/2026 | $129.67 | $133.98 | $127.50 | $132.53 | 998,910 |
| 6/25/2026 | $130.70 | $134.69 | $129.66 | $134.32 | 411,500 |
| 6/24/2026 | $125.10 | $129.04 | $124.50 | $127.98 | 322,341 |
| 6/23/2026 | $126.79 | $129.58 | $124.65 | $125.22 | 355,837 |
| 6/22/2026 | $127.63 | $132.30 | $127.47 | $131.59 | 392,267 |
| 6/18/2026 | $127.83 | $129.38 | $124.61 | $128.71 | 524,563 |
| 6/17/2026 | $132.74 | $132.74 | $122.31 | $123.62 | 357,566 |
| 6/16/2026 | $135.26 | $139.89 | $129.11 | $129.61 | 415,243 |
| 6/15/2026 | $137.42 | $139.66 | $135.68 | $136.50 | 311,840 |
| 6/12/2026 | $131.66 | $135.02 | $130.59 | $132.77 | 263,758 |
| 6/11/2026 | $124.44 | $131.50 | $122.62 | $130.08 | 237,888 |
| 6/10/2026 | $122.55 | $127.53 | $121.55 | $122.69 | 408,217 |
| 6/9/2026 | $129.72 | $132.20 | $117.11 | $125.04 | 629,242 |
| 6/8/2026 | $125.43 | $132.50 | $122.90 | $129.33 | 652,714 |
| 6/5/2026 | $132.59 | $133.74 | $120.86 | $120.93 | 568,126 |
| 6/4/2026 | $135.48 | $139.95 | $133.20 | $136.18 | 338,000 |
| 6/3/2026 | $143.27 | $143.27 | $135.92 | $137.76 | 505,800 |
| 6/2/2026 | $144.00 | $146.51 | $139.78 | $143.26 | 563,300 |
| 6/1/2026 | $148.73 | $152.84 | $140.22 | $142.67 | 515,301 |
| 5/29/2026 | $158.00 | $158.67 | $149.55 | $151.00 | 375,747 |
| 5/28/2026 | $156.62 | $158.20 | $153.16 | $156.88 | 280,422 |
| 5/27/2026 | $162.96 | $163.40 | $154.96 | $157.79 | 373,730 |
| 5/26/2026 | $152.35 | $161.85 | $151.50 | $159.60 | 544,026 |
| 5/22/2026 | $141.77 | $152.71 | $141.57 | $149.76 | 399,641 |
| 5/21/2026 | $134.76 | $144.60 | $132.96 | $140.27 | 578,612 |
| 5/20/2026 | $134.78 | $139.08 | $129.62 | $137.18 | 477,000 |
| 5/19/2026 | $137.21 | $142.00 | $132.55 | $132.74 | 767,202 |
| 5/18/2026 | $140.36 | $140.53 | $135.05 | $139.30 | 370,636 |
| 5/15/2026 | $139.38 | $143.00 | $138.03 | $138.72 | 384,139 |
| 5/14/2026 | $148.49 | $150.97 | $144.01 | $144.63 | 270,945 |
| 5/13/2026 | $151.17 | $153.28 | $146.07 | $147.74 | 399,074 |
| 5/12/2026 | $152.14 | $152.30 | $144.45 | $148.25 | 461,402 |
| 5/11/2026 | $152.53 | $157.49 | $152.21 | $153.74 | 407,700 |
| 5/8/2026 | $153.64 | $154.66 | $146.24 | $152.91 | 458,912 |
| 5/7/2026 | $156.19 | $158.16 | $150.78 | $151.33 | 443,700 |
| 5/6/2026 | $152.12 | $155.61 | $146.13 | $155.13 | 553,724 |
| 5/5/2026 | $145.03 | $152.19 | $141.36 | $149.91 | 723,115 |
| 5/4/2026 | $147.43 | $149.40 | $142.84 | $143.18 | 629,100 |
| 5/1/2026 | $144.19 | $151.10 | $139.36 | $147.21 | 658,400 |
| 4/30/2026 | $155.00 | $163.40 | $137.27 | $144.92 | 1.60M |
| 4/29/2026 | $121.17 | $124.59 | $119.40 | $120.04 | 1.04M |
| 4/28/2026 | $118.00 | $119.75 | $110.20 | $118.80 | 946,208 |
| 4/27/2026 | $124.38 | $125.99 | $119.67 | $122.12 | 654,732 |
| 4/24/2026 | $122.86 | $126.50 | $120.00 | $123.91 | 355,973 |
| 4/23/2026 | $122.28 | $123.57 | $117.88 | $120.93 | 412,533 |
| 4/22/2026 | $120.90 | $125.02 | $120.90 | $122.27 | 510,180 |
| 4/21/2026 | $113.51 | $121.69 | $113.51 | $118.32 | 851,539 |
| 4/20/2026 | $112.09 | $113.59 | $108.56 | $112.86 | 351,663 |