PIAIFPIAIFOTC
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2/27/2026 | $8.62 | $8.62 | $8.62 | $8.62 | 1,210 |
| 2/26/2026 | $9.20 | $9.20 | $8.72 | $9.12 | 2,822 |
| 2/25/2026 | $9.41 | $9.41 | $9.41 | $9.41 | - |
| 2/24/2026 | $9.41 | $9.41 | $9.41 | $9.41 | 312 |
| 2/23/2026 | $8.84 | $9.30 | $8.84 | $9.30 | 612 |
| 2/20/2026 | $8.97 | $8.99 | $8.67 | $8.99 | 3,601 |
| 2/19/2026 | $9.05 | $9.30 | $8.57 | $8.57 | 2,800 |
| 2/18/2026 | $8.99 | $9.50 | $8.99 | $9.50 | 800 |
| 2/17/2026 | $9.40 | $9.40 | $9.40 | $9.40 | 241 |
| 2/13/2026 | $8.51 | $9.32 | $8.51 | $9.32 | 706 |
| 2/12/2026 | $9.42 | $9.57 | $8.70 | $9.57 | 2,200 |
| 2/11/2026 | $9.68 | $9.68 | $9.68 | $9.68 | 801 |
| 2/10/2026 | $9.38 | $9.49 | $9.38 | $9.49 | 283,921 |
| 2/9/2026 | $9.52 | $9.52 | $9.48 | $9.48 | 1,200 |
| 2/6/2026 | $9.18 | $9.18 | $9.18 | $9.18 | - |
| 2/5/2026 | $9.18 | $9.18 | $9.18 | $9.18 | 42,633 |
| 2/4/2026 | $9.49 | $9.71 | $9.23 | $9.69 | 1,924 |
| 2/3/2026 | $9.56 | $9.56 | $8.80 | $9.18 | 1,136 |
| 2/2/2026 | $9.45 | $9.45 | $9.05 | $9.45 | 1,000 |
| 1/30/2026 | $9.63 | $9.63 | $9.63 | $9.63 | - |
| 1/29/2026 | $9.60 | $9.81 | $9.60 | $9.63 | 1,532 |
| 1/28/2026 | $9.58 | $9.58 | $8.60 | $8.60 | 6,349 |
| 1/27/2026 | $9.01 | $9.03 | $9.01 | $9.03 | 1,033 |
| 1/26/2026 | $8.28 | $8.82 | $8.28 | $8.82 | 5,600 |
| 1/23/2026 | $9.08 | $9.10 | $8.81 | $8.82 | 16,400 |
| 1/22/2026 | $8.72 | $9.08 | $8.72 | $9.08 | 1,500 |
| 1/21/2026 | $9.25 | $9.25 | $8.76 | $9.25 | 50,545 |
| 1/20/2026 | $8.65 | $9.10 | $8.65 | $9.10 | 546 |
| 1/16/2026 | $8.25 | $8.65 | $8.25 | $8.65 | 725 |
| 1/15/2026 | $9.07 | $9.07 | $9.07 | $9.07 | 168,500 |
| 1/14/2026 | $8.54 | $8.54 | $8.54 | $8.54 | 109 |
| 1/13/2026 | $9.42 | $9.42 | $8.54 | $8.54 | 815 |
| 1/12/2026 | $8.95 | $8.95 | $8.95 | $8.95 | 1,251 |
| 1/9/2026 | $8.95 | $9.44 | $8.95 | $9.39 | 2,600 |
| 1/8/2026 | $9.01 | $9.47 | $9.01 | $9.41 | 216,847 |
| 1/7/2026 | $8.75 | $9.12 | $8.75 | $9.12 | 1,522 |
| 1/6/2026 | $8.97 | $8.97 | $8.90 | $8.90 | 1,400 |
| 1/5/2026 | $8.65 | $8.65 | $8.65 | $8.65 | 600 |
| 1/2/2026 | $8.30 | $8.60 | $8.30 | $8.60 | 707 |
| 12/31/2025 | $8.42 | $8.83 | $8.42 | $8.59 | 30,000 |
| 12/30/2025 | $8.85 | $8.85 | $8.85 | $8.85 | 30,000 |
| 12/29/2025 | $8.85 | $8.85 | $8.85 | $8.85 | 30,000 |
| 12/26/2025 | $8.50 | $8.50 | $8.50 | $8.50 | 30,000 |
| 12/24/2025 | $8.50 | $8.50 | $8.50 | $8.50 | 30,000 |
| 12/23/2025 | $8.38 | $8.38 | $8.38 | $8.38 | 3,100 |
| 12/22/2025 | $8.38 | $8.38 | $8.38 | $8.38 | 185,500 |
| 12/19/2025 | $8.34 | $8.34 | $8.34 | $8.34 | 3,100 |
| 12/18/2025 | $8.34 | $8.34 | $8.34 | $8.34 | 3,100 |
| 12/17/2025 | $8.40 | $8.40 | $8.40 | $8.40 | 3,100 |
| 12/16/2025 | $8.50 | $8.50 | $8.40 | $8.40 | 3,100 |
| 12/15/2025 | $7.34 | $7.34 | $7.34 | $7.34 | - |
| 12/12/2025 | $7.34 | $7.34 | $7.34 | $7.34 | - |
| 12/11/2025 | $7.34 | $7.34 | $7.34 | $7.34 | - |
| 12/10/2025 | $7.34 | $7.34 | $7.34 | $7.34 | 3,100 |
| 12/9/2025 | $7.34 | $7.34 | $7.34 | $7.34 | 91,000 |
| 12/8/2025 | $7.45 | $7.45 | $7.45 | $7.45 | 9,600 |
| 12/5/2025 | $7.30 | $7.50 | $7.30 | $7.50 | 3,100 |
| 12/4/2025 | $7.25 | $7.25 | $7.25 | $7.25 | 1,000 |
| 12/3/2025 | $7.25 | $7.25 | $7.25 | $7.25 | 1,500 |