PIAIF(PIAIF)
PIAIF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/27/2026 | $7.55 | $7.55 | $6.36 | $7.20 | 520 |
| 8/26/2026 | $7.02 | $7.02 | $7.02 | $7.02 | 520 |
| 8/25/2026 | $7.20 | $7.20 | $7.20 | $7.20 | - |
| 8/24/2026 | $7.20 | $7.20 | $7.20 | $7.20 | 520 |
| 8/21/2026 | $7.20 | $7.20 | $7.20 | $7.20 | 520 |
| 8/20/2026 | $7.20 | $7.20 | $7.20 | $7.20 | 520 |
| 8/19/2026 | $7.20 | $7.20 | $7.20 | $7.20 | 520 |
| 8/18/2026 | $7.09 | $7.09 | $6.90 | $6.90 | 520 |
| 8/17/2026 | $7.39 | $7.39 | $7.39 | $7.39 | 520 |
| 8/14/2026 | $7.39 | $7.39 | $7.39 | $7.39 | 520 |
| 8/13/2026 | $7.40 | $7.40 | $7.40 | $7.40 | 520 |
| 8/12/2026 | $7.40 | $7.40 | $7.40 | $7.40 | 520 |
| 8/11/2026 | $7.40 | $7.40 | $7.40 | $7.40 | 520 |
| 8/10/2026 | $7.40 | $7.40 | $7.40 | $7.40 | 520 |
| 8/7/2026 | $7.40 | $7.40 | $7.40 | $7.40 | 520 |
| 8/6/2026 | $7.40 | $7.40 | $7.40 | $7.40 | 520 |
| 8/5/2026 | $7.40 | $7.40 | $7.40 | $7.40 | 1,935 |
| 8/4/2026 | $7.26 | $7.26 | $7.26 | $7.26 | 520 |
| 8/3/2026 | $7.26 | $7.26 | $7.26 | $7.26 | 520 |
| 7/31/2026 | $7.26 | $7.26 | $7.26 | $7.26 | 520 |
| 7/30/2026 | $7.26 | $7.26 | $7.26 | $7.26 | 520 |
| 7/29/2026 | $7.26 | $7.26 | $7.26 | $7.26 | 520 |
| 7/28/2026 | $7.26 | $7.26 | $7.26 | $7.26 | - |
| 7/27/2026 | $7.26 | $7.26 | $7.26 | $7.26 | 520 |
| 7/24/2026 | $7.26 | $7.26 | $7.26 | $7.26 | 520 |
| 7/23/2026 | $7.26 | $7.26 | $7.26 | $7.26 | 3,600 |
| 7/22/2026 | $6.93 | $6.93 | $6.93 | $6.93 | 520 |
| 7/21/2026 | $6.93 | $6.93 | $6.93 | $6.93 | 520 |
| 7/20/2026 | $6.93 | $6.93 | $6.93 | $6.93 | 520 |
| 7/17/2026 | $6.93 | $6.93 | $6.93 | $6.93 | 4,418 |
| 7/16/2026 | $6.36 | $6.36 | $6.36 | $6.36 | - |
| 7/15/2026 | $6.36 | $6.36 | $6.36 | $6.36 | 70,100 |
| 7/14/2026 | $6.36 | $6.36 | $6.36 | $6.36 | 35,850 |
| 7/13/2026 | $6.36 | $6.36 | $6.36 | $6.36 | 520 |
| 7/10/2026 | $6.58 | $6.58 | $6.58 | $6.58 | 70,100 |
| 7/9/2026 | $6.58 | $6.58 | $6.58 | $6.58 | 70,100 |
| 7/8/2026 | $6.58 | $6.58 | $6.58 | $6.58 | 70,100 |
| 7/7/2026 | $6.58 | $6.58 | $6.58 | $6.58 | 1,200 |
| 7/6/2026 | $6.29 | $6.29 | $6.29 | $6.29 | 4,000 |
| 7/2/2026 | $6.30 | $6.30 | $6.30 | $6.30 | 254,749 |
| 7/1/2026 | $5.95 | $6.14 | $5.95 | $6.14 | 9,400 |
| 6/30/2026 | $6.07 | $7.04 | $6.07 | $7.04 | 52,101 |
| 6/29/2026 | $6.35 | $7.14 | $6.35 | $6.93 | 4,000 |
| 6/26/2026 | $6.38 | $6.58 | $6.38 | $6.58 | 34,400 |
| 6/25/2026 | $7.07 | $7.07 | $7.07 | $7.07 | 841 |
| 6/24/2026 | $7.21 | $7.25 | $6.25 | $6.38 | 1,600 |
| 6/23/2026 | $7.15 | $7.15 | $6.90 | $7.15 | 1,715 |
| 6/22/2026 | $7.50 | $7.50 | $6.54 | $6.78 | 13,100 |
| 6/18/2026 | $6.60 | $6.60 | $6.60 | $6.60 | 500 |
| 6/17/2026 | $6.65 | $7.63 | $6.65 | $7.63 | 25,000 |
| 6/16/2026 | $7.23 | $7.23 | $7.03 | $7.03 | 4,819 |
| 6/15/2026 | $7.15 | $7.33 | $7.15 | $7.15 | 1,300 |
| 6/12/2026 | $6.81 | $6.81 | $6.81 | $6.81 | 138,600 |
| 6/11/2026 | $7.26 | $7.26 | $7.26 | $7.26 | 1,600 |
| 6/10/2026 | $7.18 | $7.18 | $6.99 | $6.99 | 8,400 |
| 6/9/2026 | $7.72 | $7.72 | $7.72 | $7.72 | 5,500 |
| 6/8/2026 | $7.72 | $7.72 | $7.33 | $7.72 | 2,600 |
| 6/5/2026 | $7.30 | $7.30 | $7.30 | $7.30 | 900 |
| 6/4/2026 | $6.85 | $7.77 | $6.85 | $7.77 | 6,200 |
| 6/3/2026 | $6.85 | $7.33 | $6.85 | $7.21 | 1,100 |
| 6/2/2026 | $6.94 | $7.92 | $6.94 | $7.92 | 1,600 |
| 6/1/2026 | $8.10 | $8.10 | $7.14 | $8.10 | 2,100 |