PICK(PICK)
PICK
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/31/2026 | $59.59 | $59.59 | $58.38 | $59.15 | 574,322 |
| 7/30/2026 | $58.66 | $59.57 | $58.65 | $59.56 | 1.32M |
| 7/29/2026 | $58.32 | $58.71 | $56.84 | $57.47 | 1.07M |
| 7/28/2026 | $57.30 | $58.25 | $56.94 | $57.95 | 1.23M |
| 7/27/2026 | $58.65 | $58.65 | $57.49 | $58.22 | 473,949 |
| 7/24/2026 | $57.96 | $58.47 | $57.71 | $58.03 | 503,400 |
| 7/23/2026 | $58.01 | $58.76 | $57.69 | $58.04 | 1.54M |
| 7/22/2026 | $58.23 | $58.81 | $58.22 | $58.56 | 1.05M |
| 7/21/2026 | $56.77 | $57.77 | $56.63 | $57.62 | 641,800 |
| 7/20/2026 | $56.62 | $56.62 | $55.75 | $55.97 | 602,900 |
| 7/17/2026 | $55.50 | $56.62 | $55.23 | $56.27 | 329,600 |
| 7/16/2026 | $57.44 | $57.44 | $56.55 | $56.66 | 391,342 |
| 7/15/2026 | $58.65 | $58.87 | $57.51 | $58.25 | 358,500 |
| 7/14/2026 | $58.02 | $58.81 | $58.02 | $58.37 | 850,668 |
| 7/13/2026 | $56.86 | $57.60 | $56.33 | $56.56 | 483,754 |
| 7/10/2026 | $57.00 | $57.55 | $56.89 | $57.32 | 736,705 |
| 7/9/2026 | $56.60 | $56.77 | $56.05 | $56.49 | 1.12M |
| 7/8/2026 | $55.44 | $55.89 | $54.73 | $55.84 | 1.39M |
| 7/7/2026 | $57.61 | $57.67 | $56.46 | $56.71 | 917,500 |
| 7/6/2026 | $58.44 | $58.64 | $58.13 | $58.59 | 310,705 |
| 7/2/2026 | $58.15 | $58.80 | $57.09 | $57.74 | 577,852 |
| 7/1/2026 | $57.54 | $58.25 | $57.21 | $57.29 | 668,359 |
| 6/30/2026 | $57.98 | $58.45 | $57.83 | $58.15 | 786,151 |
| 6/29/2026 | $58.46 | $58.46 | $57.23 | $57.88 | 558,952 |
| 6/26/2026 | $57.98 | $58.60 | $57.73 | $57.96 | 1.48M |
| 6/25/2026 | $58.75 | $59.12 | $57.95 | $58.64 | 1.58M |
| 6/24/2026 | $58.84 | $58.84 | $57.94 | $58.30 | 781,461 |
| 6/23/2026 | $59.75 | $60.32 | $59.49 | $59.75 | 557,600 |
| 6/22/2026 | $62.50 | $62.79 | $62.34 | $62.49 | 307,543 |
| 6/18/2026 | $63.81 | $63.94 | $62.91 | $62.91 | 966,600 |
| 6/17/2026 | $65.47 | $66.29 | $64.01 | $64.08 | 1.36M |
| 6/16/2026 | $65.73 | $66.32 | $65.46 | $65.60 | 2.73M |
| 6/15/2026 | $66.07 | $66.79 | $65.73 | $65.82 | 2.72M |
| 6/12/2026 | $64.15 | $65.45 | $64.15 | $65.08 | 602,492 |
| 6/11/2026 | $61.57 | $63.90 | $61.40 | $63.78 | 617,004 |
| 6/10/2026 | $61.18 | $62.09 | $60.30 | $60.34 | 361,405 |
| 6/9/2026 | $62.60 | $63.20 | $60.30 | $61.84 | 346,651 |
| 6/8/2026 | $62.79 | $63.12 | $61.96 | $62.03 | 644,737 |
| 6/5/2026 | $65.22 | $65.22 | $61.65 | $61.78 | 1.34M |
| 6/4/2026 | $66.22 | $66.95 | $66.10 | $66.66 | 614,700 |
| 6/3/2026 | $68.35 | $68.35 | $66.89 | $67.04 | 582,739 |
| 6/2/2026 | $67.27 | $69.02 | $67.24 | $68.93 | 1.81M |
| 6/1/2026 | $65.78 | $67.18 | $65.35 | $66.97 | 486,460 |
| 5/29/2026 | $66.41 | $66.76 | $65.71 | $66.09 | 306,037 |
| 5/28/2026 | $65.00 | $66.35 | $64.55 | $66.25 | 361,743 |
| 5/27/2026 | $65.33 | $65.58 | $64.56 | $65.43 | 647,508 |
| 5/26/2026 | $64.75 | $65.94 | $64.75 | $65.88 | 397,450 |
| 5/22/2026 | $63.00 | $64.04 | $62.96 | $63.57 | 486,260 |
| 5/21/2026 | $61.93 | $63.80 | $61.93 | $63.49 | 599,400 |
| 5/20/2026 | $61.43 | $62.80 | $61.19 | $62.69 | 497,524 |
| 5/19/2026 | $61.54 | $61.54 | $60.33 | $60.97 | 784,048 |
| 5/18/2026 | $63.26 | $63.48 | $62.08 | $62.67 | 1.58M |
| 5/15/2026 | $63.10 | $63.61 | $62.63 | $62.91 | 825,675 |
| 5/14/2026 | $67.06 | $67.15 | $65.93 | $66.27 | 824,100 |
| 5/13/2026 | $66.51 | $67.90 | $66.32 | $67.49 | 1.60M |
| 5/12/2026 | $65.20 | $66.35 | $64.37 | $66.25 | 891,209 |
| 5/11/2026 | $65.29 | $66.20 | $65.13 | $65.91 | 968,300 |
| 5/8/2026 | $64.59 | $65.13 | $64.44 | $64.83 | 500,256 |
| 5/7/2026 | $65.13 | $65.81 | $63.44 | $63.47 | 766,092 |
| 5/6/2026 | $63.60 | $64.72 | $63.47 | $64.49 | 629,437 |
| 5/5/2026 | $61.08 | $61.71 | $61.08 | $61.48 | 348,664 |
| 5/4/2026 | $61.12 | $61.22 | $60.02 | $60.25 | 788,069 |