PICTUREHS.BO(PICTUREHS.BO)
PICTUREHS.BO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/20/2026 | $7.35 | $8.15 | $7.35 | $8.15 | 2,619 |
| 7/17/2026 | $7.41 | $7.41 | $7.41 | $7.41 | - |
| 7/16/2026 | $7.13 | $7.48 | $7.00 | $7.41 | 1,015 |
| 7/15/2026 | $7.13 | $7.13 | $7.13 | $7.13 | 38 |
| 7/14/2026 | $7.13 | $7.13 | $7.13 | $7.13 | - |
| 7/13/2026 | $7.53 | $7.53 | $7.13 | $7.13 | 68 |
| 7/10/2026 | $7.50 | $7.50 | $7.50 | $7.50 | - |
| 7/9/2026 | $7.50 | $7.50 | $7.50 | $7.50 | - |
| 7/8/2026 | $7.79 | $7.79 | $7.48 | $7.50 | 58 |
| 7/7/2026 | $7.87 | $7.87 | $7.60 | $7.87 | 2,134 |
| 7/6/2026 | $7.87 | $7.87 | $7.87 | $7.87 | 382 |
| 7/3/2026 | $7.88 | $7.88 | $7.88 | $7.88 | 168 |
| 7/2/2026 | $7.88 | $7.88 | $7.88 | $7.88 | 5,438 |
| 7/1/2026 | $7.88 | $7.88 | $7.88 | $7.88 | 1,091 |
| 6/30/2026 | $8.04 | $8.04 | $8.03 | $8.03 | 1,547 |
| 6/29/2026 | $8.04 | $8.04 | $8.04 | $8.04 | - |
| 6/25/2026 | $8.20 | $8.20 | $8.04 | $8.04 | 175 |
| 6/24/2026 | $8.20 | $8.20 | $8.20 | $8.20 | 5,790 |
| 6/23/2026 | $8.17 | $8.17 | $8.17 | $8.17 | - |
| 6/22/2026 | $8.17 | $8.17 | $8.17 | $8.17 | 159 |
| 6/19/2026 | $8.10 | $8.10 | $8.10 | $8.10 | 4 |
| 6/18/2026 | $8.00 | $8.10 | $8.00 | $8.10 | 1,621 |
| 6/17/2026 | $8.00 | $8.00 | $8.00 | $8.00 | 306 |
| 6/16/2026 | $8.10 | $8.10 | $8.00 | $8.00 | 4,405 |
| 6/15/2026 | $8.10 | $8.10 | $8.10 | $8.10 | 500 |
| 6/12/2026 | $8.17 | $8.17 | $8.10 | $8.10 | 1,125 |
| 6/11/2026 | $8.17 | $8.17 | $8.17 | $8.17 | - |
| 6/10/2026 | $8.17 | $8.17 | $8.17 | $8.17 | - |
| 6/9/2026 | $8.17 | $8.17 | $8.17 | $8.17 | 19 |
| 6/8/2026 | $8.17 | $8.17 | $8.17 | $8.17 | 2,321 |
| 6/5/2026 | $8.01 | $8.01 | $8.01 | $8.01 | 1,055 |
| 6/4/2026 | $7.94 | $7.94 | $7.94 | $7.94 | 2,473 |
| 6/3/2026 | $7.79 | $7.79 | $7.79 | $7.79 | - |
| 6/2/2026 | $7.79 | $7.79 | $7.79 | $7.79 | 939 |
| 6/1/2026 | $7.80 | $7.80 | $7.52 | $7.79 | 221 |
| 5/29/2026 | $7.11 | $7.45 | $7.11 | $7.44 | 698 |
| 5/27/2026 | $6.78 | $7.11 | $6.78 | $7.11 | 490 |
| 5/26/2026 | $7.11 | $7.11 | $6.78 | $6.78 | 879 |
| 5/25/2026 | $6.78 | $6.78 | $6.78 | $6.78 | 2,828 |
| 5/22/2026 | $6.23 | $6.61 | $6.23 | $6.38 | 35 |
| 5/21/2026 | $6.93 | $6.93 | $6.28 | $6.28 | 2,917 |
| 5/20/2026 | $6.59 | $6.60 | $6.59 | $6.60 | 4 |
| 5/19/2026 | $6.87 | $6.87 | $6.66 | $6.66 | 1,313 |
| 5/18/2026 | $7.01 | $7.01 | $7.01 | $7.01 | 291 |
| 5/15/2026 | $7.07 | $7.11 | $7.00 | $7.00 | 4,037 |
| 5/14/2026 | $7.24 | $7.47 | $6.99 | $7.10 | 1,455 |
| 5/13/2026 | $7.67 | $7.67 | $7.32 | $7.32 | 26 |
| 5/12/2026 | $7.99 | $8.00 | $7.70 | $7.70 | 117 |
| 5/11/2026 | $8.08 | $8.08 | $7.77 | $8.08 | 1,107 |
| 5/8/2026 | $7.73 | $8.20 | $7.45 | $8.00 | 7,258 |
| 5/7/2026 | $7.49 | $7.81 | $7.49 | $7.81 | 3,505 |
| 5/6/2026 | $7.48 | $7.49 | $7.48 | $7.49 | 2,899 |
| 5/5/2026 | $7.27 | $7.27 | $7.14 | $7.14 | 8,077 |
| 5/4/2026 | $7.90 | $7.90 | $7.51 | $7.51 | 874 |
| 4/30/2026 | $7.34 | $8.00 | $7.34 | $7.90 | 9,960 |
| 4/29/2026 | $7.32 | $7.77 | $7.03 | $7.03 | 5,980 |
| 4/28/2026 | $8.14 | $8.14 | $7.39 | $7.40 | 4,203 |
| 4/27/2026 | $7.84 | $8.14 | $7.40 | $8.14 | 6,094 |
| 4/24/2026 | $8.01 | $8.50 | $7.75 | $7.77 | 1,652 |
| 4/23/2026 | $8.11 | $8.19 | $7.87 | $8.10 | 22,547 |
| 4/22/2026 | $8.33 | $8.64 | $7.84 | $7.84 | 489 |
| 4/21/2026 | $7.92 | $8.25 | $7.60 | $8.25 | 506 |