PID.TO(PID.TO)
PID.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/28/2026 | $34.18 | $34.42 | $34.16 | $34.40 | 5,007 |
| 7/27/2026 | $34.31 | $34.44 | $34.20 | $34.44 | 7,521 |
| 7/24/2026 | $33.85 | $34.06 | $33.85 | $33.99 | 4,100 |
| 7/23/2026 | $33.64 | $33.73 | $33.64 | $33.73 | 6,100 |
| 7/22/2026 | $34.08 | $34.09 | $34.08 | $34.09 | 1,019 |
| 7/21/2026 | $33.71 | $33.93 | $33.67 | $33.93 | 3,526 |
| 7/20/2026 | $33.57 | $33.57 | $33.45 | $33.45 | 1,400 |
| 7/17/2026 | $33.24 | $33.55 | $33.24 | $33.55 | 4,219 |
| 7/16/2026 | $33.43 | $33.63 | $33.43 | $33.61 | 9,900 |
| 7/15/2026 | $33.65 | $33.78 | $33.62 | $33.78 | 2,505 |
| 7/14/2026 | $33.73 | $33.73 | $33.58 | $33.60 | 3,200 |
| 7/13/2026 | $33.60 | $33.66 | $33.55 | $33.59 | 5,000 |
| 7/10/2026 | $33.67 | $33.71 | $33.60 | $33.71 | 4,500 |
| 7/9/2026 | $33.50 | $33.57 | $33.50 | $33.57 | 2,100 |
| 7/8/2026 | $33.47 | $33.47 | $33.31 | $33.40 | 2,800 |
| 7/7/2026 | $34.02 | $34.11 | $33.73 | $33.85 | 5,600 |
| 7/6/2026 | $34.00 | $34.03 | $33.94 | $34.00 | 2,936 |
| 7/3/2026 | $34.07 | $34.45 | $34.07 | $34.30 | 10,600 |
| 7/2/2026 | $33.71 | $33.71 | $33.51 | $33.57 | 6,500 |
| 6/30/2026 | $33.13 | $33.24 | $33.12 | $33.17 | 2,100 |
| 6/29/2026 | $33.28 | $33.28 | $33.05 | $33.05 | 3,600 |
| 6/26/2026 | $33.14 | $33.14 | $33.04 | $33.08 | 2,000 |
| 6/25/2026 | $33.21 | $33.35 | $33.20 | $33.20 | 4,300 |
| 6/24/2026 | $33.08 | $33.09 | $33.04 | $33.09 | 600 |
| 6/23/2026 | $32.94 | $33.14 | $32.94 | $33.13 | 3,525 |
| 6/22/2026 | $33.32 | $33.43 | $33.32 | $33.42 | 3,800 |
| 6/19/2026 | $33.40 | $33.46 | $33.40 | $33.46 | 600 |
| 6/18/2026 | $33.36 | $33.38 | $33.29 | $33.32 | 8,241 |
| 6/17/2026 | $33.66 | $33.66 | $33.43 | $33.56 | 2,900 |
| 6/16/2026 | $33.22 | $33.22 | $33.22 | $33.22 | 7,416 |
| 6/15/2026 | $33.38 | $33.38 | $33.14 | $33.22 | 7,416 |
| 6/12/2026 | $32.88 | $32.88 | $32.88 | $32.88 | 35 |
| 6/11/2026 | $32.41 | $32.78 | $32.40 | $32.78 | 4,000 |
| 6/10/2026 | $32.16 | $32.29 | $32.06 | $32.16 | 5,200 |
| 6/9/2026 | $32.31 | $32.40 | $31.99 | $32.25 | 3,000 |
| 6/8/2026 | $32.42 | $32.42 | $32.23 | $32.25 | 9,110 |
| 6/5/2026 | $32.18 | $32.19 | $31.95 | $31.96 | 647 |
| 6/4/2026 | $32.62 | $32.62 | $32.57 | $32.60 | 1,500 |
| 6/3/2026 | $32.51 | $32.51 | $32.45 | $32.46 | 3,633 |
| 6/2/2026 | $32.36 | $32.49 | $32.36 | $32.46 | 2,900 |
| 6/1/2026 | $32.41 | $32.41 | $32.21 | $32.34 | 1,924 |
| 5/29/2026 | $32.68 | $32.68 | $32.54 | $32.55 | 3,500 |
| 5/28/2026 | $32.61 | $32.62 | $32.43 | $32.45 | 4,500 |
| 5/27/2026 | $32.59 | $32.69 | $32.56 | $32.68 | 3,915 |
| 5/26/2026 | $32.76 | $32.81 | $32.69 | $32.81 | 4,726 |
| 5/25/2026 | $32.99 | $33.05 | $32.99 | $33.05 | 1,400 |
| 5/22/2026 | $32.46 | $32.47 | $32.39 | $32.39 | 14,319 |
| 5/21/2026 | $32.01 | $32.56 | $32.01 | $32.51 | 1,200 |
| 5/20/2026 | $32.35 | $32.44 | $32.32 | $32.44 | 93,200 |
| 5/19/2026 | $31.87 | $32.00 | $31.82 | $31.95 | 4,432 |
| 5/15/2026 | $31.91 | $31.91 | $31.67 | $31.72 | 9,900 |
| 5/14/2026 | $32.19 | $32.19 | $32.03 | $32.14 | 7,033 |
| 5/13/2026 | $31.99 | $32.16 | $31.99 | $32.16 | 4,014 |
| 5/12/2026 | $31.79 | $32.00 | $31.79 | $32.00 | 5,925 |
| 5/11/2026 | $31.90 | $32.00 | $31.88 | $31.97 | 12,249 |
| 5/8/2026 | $31.95 | $31.95 | $31.89 | $31.90 | 2,600 |
| 5/7/2026 | $32.00 | $32.00 | $31.63 | $31.72 | 3,200 |
| 5/6/2026 | $32.15 | $32.15 | $32.00 | $32.14 | 7,400 |
| 5/5/2026 | $31.38 | $31.38 | $31.37 | $31.38 | 2,334 |
| 5/4/2026 | $31.25 | $31.26 | $30.93 | $31.10 | 7,000 |
| 5/1/2026 | $31.55 | $31.59 | $31.39 | $31.55 | 6,943 |
| 4/30/2026 | $31.47 | $31.48 | $31.47 | $31.48 | 911 |