PIM.AX(PIM.AX)
PIM.AX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/5/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 29,600 |
| 8/4/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 150,000 |
| 8/3/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 7/31/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 259,775 |
| 7/30/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 7/29/2026 | $0.05 | $0.05 | $0.05 | $0.05 | - |
| 7/28/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 7/27/2026 | $0.05 | $0.05 | $0.05 | $0.05 | - |
| 7/24/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 64,000 |
| 7/23/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 72,083 |
| 7/22/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 108,221 |
| 7/21/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 116,020 |
| 7/20/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 4,835 |
| 7/17/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 2,448 |
| 7/16/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 7,235 |
| 7/15/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 71,458 |
| 7/14/2026 | $0.04 | $0.04 | $0.04 | $0.04 | - |
| 7/13/2026 | $0.05 | $0.05 | $0.04 | $0.04 | 131,883 |
| 7/10/2026 | $0.05 | $0.05 | $0.05 | $0.05 | - |
| 7/9/2026 | $0.05 | $0.05 | $0.05 | $0.05 | - |
| 7/8/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 26,944 |
| 7/7/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 119,420 |
| 7/6/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 29,000 |
| 7/3/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 165,388 |
| 7/2/2026 | $0.05 | $0.05 | $0.05 | $0.05 | - |
| 7/1/2026 | $0.04 | $0.05 | $0.04 | $0.05 | 565,476 |
| 6/30/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 14,046 |
| 6/29/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 6/26/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 125,978 |
| 6/25/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 375,022 |
| 6/24/2026 | $0.04 | $0.04 | $0.04 | $0.04 | - |
| 6/23/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 253,954 |
| 6/22/2026 | $0.04 | $0.04 | $0.04 | $0.04 | - |
| 6/19/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 521,822 |
| 6/18/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 95,251 |
| 6/17/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 147,160 |
| 6/16/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 280,785 |
| 6/15/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 45,453 |
| 6/12/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 80,619 |
| 6/11/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 418,271 |
| 6/10/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 |
| 6/9/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 612,669 |
| 6/5/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 107,569 |
| 6/4/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 78,091 |
| 6/3/2026 | $0.04 | $0.05 | $0.04 | $0.05 | 153,319 |
| 6/2/2026 | $0.04 | $0.05 | $0.04 | $0.05 | 165,390 |
| 6/1/2026 | $0.04 | $0.05 | $0.04 | $0.05 | 100,808 |
| 5/29/2026 | $0.04 | $0.04 | $0.04 | $0.04 | - |
| 5/28/2026 | $0.05 | $0.05 | $0.04 | $0.04 | 51,485 |
| 5/27/2026 | $0.04 | $0.04 | $0.04 | $0.04 | - |
| 5/26/2026 | $0.04 | $0.04 | $0.04 | $0.04 | - |
| 5/25/2026 | $0.04 | $0.04 | $0.04 | $0.04 | - |
| 5/22/2026 | $0.05 | $0.05 | $0.04 | $0.04 | 75,723 |
| 5/21/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 130,416 |
| 5/20/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 80,221 |
| 5/19/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 30,525 |
| 5/18/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 493,729 |
| 5/15/2026 | $0.05 | $0.05 | $0.04 | $0.04 | 173,000 |
| 5/14/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 205,000 |
| 5/13/2026 | $0.04 | $0.04 | $0.04 | $0.04 | - |
| 5/12/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 252,250 |
| 5/11/2026 | $0.04 | $0.05 | $0.04 | $0.05 | 557,239 |
| 5/8/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 75,000 |
| 5/7/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 90,000 |