PIM(PIM)
PIM
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/7/2026 | $3.14 | $3.15 | $3.12 | $3.14 | 31,010 |
| 8/6/2026 | $3.14 | $3.15 | $3.12 | $3.14 | 34,700 |
| 8/5/2026 | $3.15 | $3.15 | $3.13 | $3.13 | 42,700 |
| 8/4/2026 | $3.12 | $3.14 | $3.12 | $3.13 | 58,148 |
| 8/3/2026 | $3.12 | $3.17 | $3.10 | $3.12 | 79,326 |
| 7/31/2026 | $3.12 | $3.14 | $3.09 | $3.12 | 45,406 |
| 7/30/2026 | $3.11 | $3.18 | $3.08 | $3.09 | 96,017 |
| 7/29/2026 | $3.11 | $3.17 | $3.10 | $3.13 | 41,505 |
| 7/28/2026 | $3.10 | $3.11 | $3.09 | $3.10 | 30,400 |
| 7/27/2026 | $3.12 | $3.13 | $3.10 | $3.11 | 23,442 |
| 7/24/2026 | $3.17 | $3.17 | $3.08 | $3.10 | 74,248 |
| 7/23/2026 | $3.17 | $3.18 | $3.13 | $3.15 | 28,200 |
| 7/22/2026 | $3.18 | $3.19 | $3.16 | $3.16 | 22,700 |
| 7/21/2026 | $3.14 | $3.22 | $3.14 | $3.20 | 107,500 |
| 7/20/2026 | $3.16 | $3.16 | $3.12 | $3.16 | 69,000 |
| 7/17/2026 | $3.15 | $3.17 | $3.15 | $3.15 | 37,600 |
| 7/16/2026 | $3.14 | $3.18 | $3.14 | $3.16 | 33,408 |
| 7/15/2026 | $3.17 | $3.18 | $3.15 | $3.16 | 46,400 |
| 7/14/2026 | $3.15 | $3.18 | $3.13 | $3.17 | 121,800 |
| 7/13/2026 | $3.19 | $3.19 | $3.17 | $3.18 | 28,605 |
| 7/10/2026 | $3.18 | $3.22 | $3.18 | $3.19 | 44,406 |
| 7/9/2026 | $3.17 | $3.20 | $3.17 | $3.20 | 25,902 |
| 7/8/2026 | $3.21 | $3.21 | $3.17 | $3.19 | 17,400 |
| 7/7/2026 | $3.22 | $3.22 | $3.19 | $3.21 | 33,800 |
| 7/6/2026 | $3.22 | $3.22 | $3.20 | $3.21 | 34,933 |
| 7/2/2026 | $3.20 | $3.22 | $3.20 | $3.22 | 30,900 |
| 7/1/2026 | $3.20 | $3.23 | $3.20 | $3.21 | 9,800 |
| 6/30/2026 | $3.21 | $3.23 | $3.19 | $3.23 | 61,400 |
| 6/29/2026 | $3.16 | $3.19 | $3.15 | $3.18 | 26,900 |
| 6/26/2026 | $3.16 | $3.17 | $3.15 | $3.16 | 46,634 |
| 6/25/2026 | $3.19 | $3.19 | $3.16 | $3.16 | 13,900 |
| 6/24/2026 | $3.19 | $3.19 | $3.14 | $3.17 | 65,200 |
| 6/23/2026 | $3.16 | $3.16 | $3.13 | $3.15 | 85,522 |
| 6/22/2026 | $3.18 | $3.19 | $3.16 | $3.17 | 33,022 |
| 6/18/2026 | $3.20 | $3.20 | $3.17 | $3.17 | 17,241 |
| 6/17/2026 | $3.18 | $3.20 | $3.17 | $3.18 | 45,200 |
| 6/16/2026 | $3.21 | $3.23 | $3.18 | $3.20 | 30,900 |
| 6/15/2026 | $3.18 | $3.22 | $3.18 | $3.22 | 61,000 |
| 6/12/2026 | $3.15 | $3.19 | $3.15 | $3.18 | 108,700 |
| 6/11/2026 | $3.16 | $3.17 | $3.14 | $3.17 | 105,002 |
| 6/10/2026 | $3.18 | $3.20 | $3.17 | $3.18 | 29,000 |
| 6/9/2026 | $3.20 | $3.24 | $3.19 | $3.19 | 172,341 |
| 6/8/2026 | $3.21 | $3.26 | $3.18 | $3.21 | 144,434 |
| 6/5/2026 | $3.18 | $3.26 | $3.07 | $3.21 | 256,852 |
| 6/4/2026 | $3.19 | $3.19 | $3.17 | $3.18 | 23,730 |
| 6/3/2026 | $3.19 | $3.20 | $3.18 | $3.18 | 41,200 |
| 6/2/2026 | $3.17 | $3.20 | $3.17 | $3.20 | 16,700 |
| 6/1/2026 | $3.17 | $3.19 | $3.16 | $3.19 | 39,300 |
| 5/29/2026 | $3.19 | $3.19 | $3.16 | $3.18 | 75,400 |
| 5/28/2026 | $3.15 | $3.18 | $3.15 | $3.17 | 64,044 |
| 5/27/2026 | $3.15 | $3.16 | $3.13 | $3.15 | 41,348 |
| 5/26/2026 | $3.16 | $3.16 | $3.13 | $3.15 | 42,000 |
| 5/22/2026 | $3.13 | $3.15 | $3.12 | $3.14 | 54,004 |
| 5/21/2026 | $3.14 | $3.14 | $3.12 | $3.14 | 56,910 |
| 5/20/2026 | $3.15 | $3.15 | $3.12 | $3.15 | 77,435 |
| 5/19/2026 | $3.15 | $3.15 | $3.11 | $3.13 | 34,800 |
| 5/18/2026 | $3.17 | $3.17 | $3.08 | $3.14 | 230,100 |
| 5/15/2026 | $3.21 | $3.21 | $3.09 | $3.17 | 417,903 |
| 5/14/2026 | $3.22 | $3.23 | $3.20 | $3.20 | 10,637 |
| 5/13/2026 | $3.20 | $3.21 | $3.20 | $3.20 | 16,200 |
| 5/12/2026 | $3.22 | $3.23 | $3.20 | $3.20 | 35,700 |