PIM(PIM)
PIM
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/20/2026 | $3.15 | $3.15 | $3.12 | $3.15 | 77,400 |
| 5/19/2026 | $3.15 | $3.15 | $3.11 | $3.13 | 34,800 |
| 5/18/2026 | $3.17 | $3.17 | $3.08 | $3.14 | 230,100 |
| 5/15/2026 | $3.21 | $3.21 | $3.09 | $3.17 | 417,903 |
| 5/14/2026 | $3.22 | $3.23 | $3.20 | $3.20 | 10,637 |
| 5/13/2026 | $3.20 | $3.21 | $3.20 | $3.20 | 16,200 |
| 5/12/2026 | $3.22 | $3.23 | $3.20 | $3.20 | 35,700 |
| 5/11/2026 | $3.29 | $3.29 | $3.24 | $3.24 | 35,103 |
| 5/8/2026 | $3.22 | $3.30 | $3.18 | $3.29 | 154,326 |
| 5/7/2026 | $3.22 | $3.22 | $3.20 | $3.21 | 63,000 |
| 5/6/2026 | $3.21 | $3.21 | $3.19 | $3.20 | 86,434 |
| 5/5/2026 | $3.21 | $3.21 | $3.19 | $3.20 | 64,800 |
| 5/4/2026 | $3.24 | $3.24 | $3.21 | $3.21 | 36,312 |
| 5/1/2026 | $3.23 | $3.24 | $3.19 | $3.23 | 49,500 |
| 4/30/2026 | $3.24 | $3.25 | $3.23 | $3.24 | 37,400 |
| 4/29/2026 | $3.22 | $3.22 | $3.20 | $3.21 | 41,135 |
| 4/28/2026 | $3.20 | $3.21 | $3.19 | $3.20 | 184,124 |
| 4/27/2026 | $3.24 | $3.24 | $3.21 | $3.22 | 92,738 |
| 4/24/2026 | $3.22 | $3.23 | $3.18 | $3.22 | 52,812 |
| 4/23/2026 | $3.24 | $3.25 | $3.20 | $3.21 | 92,300 |
| 4/22/2026 | $3.28 | $3.30 | $3.26 | $3.27 | 44,520 |
| 4/21/2026 | $3.28 | $3.28 | $3.26 | $3.26 | 73,940 |
| 4/20/2026 | $3.26 | $3.30 | $3.26 | $3.28 | 75,200 |
| 4/17/2026 | $3.28 | $3.32 | $3.27 | $3.28 | 44,421 |
| 4/16/2026 | $3.30 | $3.30 | $3.27 | $3.28 | 22,700 |
| 4/15/2026 | $3.27 | $3.28 | $3.26 | $3.28 | 22,508 |
| 4/14/2026 | $3.28 | $3.30 | $3.26 | $3.30 | 41,500 |
| 4/13/2026 | $3.26 | $3.32 | $3.26 | $3.27 | 301,400 |
| 4/10/2026 | $3.28 | $3.28 | $3.27 | $3.28 | 19,400 |
| 4/9/2026 | $3.26 | $3.26 | $3.25 | $3.26 | 20,523 |
| 4/8/2026 | $3.29 | $3.29 | $3.25 | $3.28 | 70,600 |
| 4/7/2026 | $3.27 | $3.30 | $3.24 | $3.24 | 141,000 |
| 4/6/2026 | $3.30 | $3.31 | $3.27 | $3.28 | 55,014 |
| 4/2/2026 | $3.28 | $3.33 | $3.27 | $3.31 | 83,237 |
| 4/1/2026 | $3.25 | $3.32 | $3.25 | $3.28 | 106,836 |
| 3/31/2026 | $3.25 | $3.32 | $3.25 | $3.27 | 460,949 |
| 3/30/2026 | $3.14 | $3.26 | $3.14 | $3.25 | 474,400 |
| 3/27/2026 | $3.16 | $3.16 | $3.14 | $3.14 | 103,200 |
| 3/26/2026 | $3.18 | $3.19 | $3.15 | $3.17 | 50,700 |
| 3/25/2026 | $3.16 | $3.18 | $3.14 | $3.18 | 76,400 |
| 3/24/2026 | $3.17 | $3.17 | $3.14 | $3.16 | 41,905 |
| 3/23/2026 | $3.16 | $3.19 | $3.16 | $3.19 | 44,400 |
| 3/20/2026 | $3.20 | $3.20 | $3.14 | $3.17 | 23,100 |
| 3/19/2026 | $3.21 | $3.21 | $3.19 | $3.19 | 38,642 |
| 3/18/2026 | $3.22 | $3.23 | $3.21 | $3.21 | 9,906 |
| 3/17/2026 | $3.22 | $3.24 | $3.20 | $3.23 | 48,600 |
| 3/16/2026 | $3.18 | $3.21 | $3.18 | $3.20 | 20,936 |
| 3/13/2026 | $3.19 | $3.19 | $3.18 | $3.19 | 100,037 |
| 3/12/2026 | $3.21 | $3.21 | $3.15 | $3.18 | 319,245 |
| 3/11/2026 | $3.19 | $3.22 | $3.19 | $3.21 | 83,400 |
| 3/10/2026 | $3.20 | $3.22 | $3.19 | $3.21 | 373,300 |
| 3/9/2026 | $3.24 | $3.24 | $3.18 | $3.20 | 415,200 |
| 3/6/2026 | $3.25 | $3.27 | $3.22 | $3.22 | 31,048 |
| 3/5/2026 | $3.26 | $3.26 | $3.25 | $3.25 | 20,230 |
| 3/4/2026 | $3.28 | $3.28 | $3.26 | $3.28 | 85,400 |
| 3/3/2026 | $3.27 | $3.29 | $3.26 | $3.27 | 38,128 |
| 3/2/2026 | $3.32 | $3.33 | $3.28 | $3.29 | 79,000 |
| 2/27/2026 | $3.35 | $3.35 | $3.31 | $3.32 | 75,500 |
| 2/26/2026 | $3.30 | $3.33 | $3.30 | $3.31 | 26,332 |
| 2/25/2026 | $3.30 | $3.31 | $3.29 | $3.30 | 42,700 |
| 2/24/2026 | $3.29 | $3.30 | $3.29 | $3.30 | 20,710 |
| 2/23/2026 | $3.27 | $3.30 | $3.27 | $3.29 | 85,135 |
| 2/20/2026 | $3.30 | $3.32 | $3.29 | $3.31 | 14,500 |