PIN.TO(PIN.TO)
PIN.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/23/2026 | $20.22 | $20.22 | $20.22 | $20.22 | 100 |
| 7/22/2026 | $20.16 | $20.16 | $20.16 | $20.16 | 6,200 |
| 7/21/2026 | $20.19 | $20.19 | $20.19 | $20.19 | 1,001 |
| 7/20/2026 | $20.19 | $20.19 | $20.19 | $20.19 | - |
| 7/17/2026 | $20.18 | $20.18 | $20.18 | $20.18 | 27 |
| 7/16/2026 | $20.14 | $20.18 | $20.14 | $20.18 | 400 |
| 7/15/2026 | $20.14 | $20.14 | $20.14 | $20.14 | 50 |
| 7/14/2026 | $20.13 | $20.13 | $20.13 | $20.13 | - |
| 7/13/2026 | $20.14 | $20.14 | $20.14 | $20.14 | 1 |
| 7/10/2026 | $20.09 | $20.09 | $20.09 | $20.09 | 200 |
| 7/9/2026 | $20.10 | $20.11 | $20.10 | $20.11 | 200 |
| 7/8/2026 | $20.17 | $20.17 | $20.17 | $20.17 | 14 |
| 7/7/2026 | $20.14 | $20.14 | $20.14 | $20.14 | 402 |
| 7/6/2026 | $20.07 | $20.07 | $20.07 | $20.07 | 402 |
| 7/3/2026 | $20.07 | $20.07 | $20.07 | $20.07 | - |
| 7/2/2026 | $20.03 | $20.03 | $20.03 | $20.03 | 19 |
| 6/30/2026 | $20.04 | $20.04 | $20.04 | $20.04 | - |
| 6/29/2026 | $20.04 | $20.04 | $20.04 | $20.04 | 7 |
| 6/26/2026 | $20.12 | $20.12 | $20.12 | $20.12 | 25 |
| 6/25/2026 | $20.07 | $20.07 | $20.07 | $20.07 | 1 |
| 6/24/2026 | $20.12 | $20.12 | $20.12 | $20.12 | 1 |
| 6/23/2026 | $20.13 | $20.13 | $20.11 | $20.11 | 1,035 |
| 6/22/2026 | $20.09 | $20.09 | $20.09 | $20.09 | - |
| 6/19/2026 | $20.11 | $20.11 | $20.11 | $20.11 | - |
| 6/18/2026 | $20.13 | $20.13 | $20.13 | $20.13 | 100 |
| 6/17/2026 | $20.23 | $20.23 | $20.23 | $20.23 | 100 |
| 6/16/2026 | $20.19 | $20.19 | $20.19 | $20.19 | - |
| 6/15/2026 | $20.17 | $20.17 | $20.17 | $20.17 | 1 |
| 6/12/2026 | $20.08 | $20.08 | $20.08 | $20.08 | 7 |
| 6/11/2026 | $19.92 | $19.92 | $19.92 | $19.92 | - |
| 6/10/2026 | $19.98 | $19.98 | $19.98 | $19.98 | - |
| 6/9/2026 | $19.95 | $19.95 | $19.95 | $19.95 | - |
| 6/8/2026 | $19.97 | $19.97 | $19.97 | $19.97 | 300 |
| 6/5/2026 | $20.02 | $20.02 | $20.02 | $20.02 | 300 |
| 6/4/2026 | $20.07 | $20.07 | $20.07 | $20.07 | - |
| 6/3/2026 | $20.10 | $20.10 | $20.10 | $20.10 | - |
| 6/2/2026 | $20.02 | $20.10 | $20.02 | $20.10 | 2,000 |
| 6/1/2026 | $19.96 | $19.98 | $19.96 | $19.98 | 1,400 |
| 5/29/2026 | $20.03 | $20.03 | $20.03 | $20.03 | - |
| 5/28/2026 | $20.06 | $20.06 | $20.06 | $20.06 | - |
| 5/27/2026 | $20.17 | $20.17 | $20.17 | $20.17 | - |
| 5/26/2026 | $20.24 | $20.24 | $20.24 | $20.24 | 62 |
| 5/25/2026 | $20.11 | $20.11 | $20.11 | $20.11 | - |
| 5/22/2026 | $20.09 | $20.09 | $20.09 | $20.09 | 79 |
| 5/21/2026 | $20.01 | $20.01 | $20.01 | $20.01 | - |
| 5/20/2026 | $19.89 | $19.89 | $19.89 | $19.89 | - |
| 5/19/2026 | $19.88 | $19.88 | $19.88 | $19.88 | - |
| 5/15/2026 | $20.01 | $20.01 | $20.01 | $20.01 | - |
| 5/14/2026 | $19.98 | $19.98 | $19.98 | $19.98 | 1,476 |
| 5/13/2026 | $19.90 | $19.97 | $19.90 | $19.97 | 1,500 |
| 5/12/2026 | $19.97 | $19.97 | $19.97 | $19.97 | - |
| 5/11/2026 | $19.92 | $19.92 | $19.92 | $19.92 | 25 |
| 5/8/2026 | $19.85 | $19.85 | $19.85 | $19.85 | 70 |
| 5/7/2026 | $19.90 | $19.90 | $19.90 | $19.90 | 200 |
| 5/6/2026 | $19.93 | $19.93 | $19.93 | $19.93 | 700 |
| 5/5/2026 | $19.77 | $19.77 | $19.77 | $19.77 | - |
| 5/4/2026 | $19.86 | $19.86 | $19.86 | $19.86 | 2,564 |
| 5/1/2026 | $19.86 | $19.87 | $19.86 | $19.87 | 2,600 |
| 4/30/2026 | $19.72 | $19.72 | $19.72 | $19.72 | - |
| 4/29/2026 | $19.79 | $19.79 | $19.79 | $19.79 | - |
| 4/28/2026 | $19.87 | $19.87 | $19.87 | $19.87 | 6 |
| 4/27/2026 | $19.91 | $19.91 | $19.91 | $19.91 | - |