PINC.TO(PINC.TO)
PINC.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/7/2026 | $22.48 | $22.49 | $22.48 | $22.48 | 609 |
| 8/6/2026 | $22.63 | $22.63 | $22.56 | $22.56 | 400 |
| 8/5/2026 | $22.77 | $22.77 | $22.77 | $22.77 | 64 |
| 8/4/2026 | $22.66 | $22.69 | $22.66 | $22.69 | 332 |
| 7/31/2026 | $22.78 | $22.78 | $22.77 | $22.77 | 1,000 |
| 7/30/2026 | $22.85 | $22.85 | $22.83 | $22.83 | 400 |
| 7/29/2026 | $22.88 | $22.88 | $22.83 | $22.83 | 1,000 |
| 7/28/2026 | $23.07 | $23.07 | $23.07 | $23.07 | 500 |
| 7/27/2026 | $22.96 | $23.01 | $22.96 | $23.01 | 1,900 |
| 7/24/2026 | $23.07 | $23.07 | $23.06 | $23.07 | 600 |
| 7/23/2026 | $23.02 | $23.02 | $22.94 | $22.94 | 400 |
| 7/22/2026 | $22.91 | $23.01 | $22.91 | $23.01 | 700 |
| 7/21/2026 | $22.95 | $22.95 | $22.89 | $22.89 | 745 |
| 7/20/2026 | $22.92 | $22.92 | $22.92 | $22.92 | 203 |
| 7/17/2026 | $23.02 | $23.02 | $22.97 | $23.00 | 700 |
| 7/16/2026 | $22.98 | $22.98 | $22.98 | $22.98 | - |
| 7/15/2026 | $22.92 | $22.92 | $22.92 | $22.92 | - |
| 7/14/2026 | $22.91 | $22.91 | $22.91 | $22.91 | 709 |
| 7/13/2026 | $22.94 | $22.94 | $22.90 | $22.90 | 317 |
| 7/10/2026 | $22.85 | $22.85 | $22.82 | $22.82 | 300 |
| 7/9/2026 | $22.84 | $22.84 | $22.84 | $22.84 | 1,822 |
| 7/8/2026 | $22.77 | $22.77 | $22.77 | $22.77 | 100 |
| 7/7/2026 | $22.75 | $22.83 | $22.75 | $22.83 | 700 |
| 7/6/2026 | $22.68 | $22.68 | $22.66 | $22.66 | 800 |
| 7/3/2026 | $22.55 | $22.55 | $22.55 | $22.55 | 4 |
| 7/2/2026 | $22.55 | $22.55 | $22.55 | $22.55 | 130 |
| 6/30/2026 | $22.69 | $22.69 | $22.69 | $22.69 | 200 |
| 6/29/2026 | $22.70 | $22.70 | $22.70 | $22.70 | - |
| 6/26/2026 | $22.61 | $22.68 | $22.61 | $22.68 | 302 |
| 6/25/2026 | $22.78 | $22.78 | $22.78 | $22.78 | 201 |
| 6/24/2026 | $22.76 | $22.76 | $22.76 | $22.76 | 100 |
| 6/23/2026 | $22.71 | $22.71 | $22.71 | $22.71 | 100 |
| 6/22/2026 | $22.70 | $22.70 | $22.70 | $22.70 | 2,237 |
| 6/19/2026 | $22.44 | $22.70 | $22.44 | $22.69 | 2,237 |
| 6/18/2026 | $22.61 | $22.61 | $22.61 | $22.61 | 100 |
| 6/17/2026 | $22.63 | $22.63 | $22.63 | $22.63 | 100 |
| 6/16/2026 | $22.60 | $22.60 | $22.60 | $22.60 | - |
| 6/15/2026 | $22.57 | $22.57 | $22.54 | $22.54 | 1,900 |
| 6/12/2026 | $22.50 | $22.60 | $22.50 | $22.56 | 600 |
| 6/11/2026 | $22.33 | $22.33 | $22.33 | $22.33 | 222 |
| 6/10/2026 | $22.31 | $22.31 | $22.31 | $22.31 | 230 |
| 6/9/2026 | $22.29 | $22.29 | $22.23 | $22.26 | 1,800 |
| 6/8/2026 | $22.28 | $22.28 | $22.19 | $22.19 | 400 |
| 6/5/2026 | $22.16 | $22.31 | $22.16 | $22.31 | 315 |
| 6/4/2026 | $22.20 | $22.20 | $22.20 | $22.20 | 501 |
| 6/3/2026 | $22.20 | $22.27 | $22.19 | $22.19 | 1,001 |
| 6/2/2026 | $22.00 | $22.22 | $22.00 | $22.22 | 1,538 |
| 6/1/2026 | $21.99 | $21.99 | $21.99 | $21.99 | 398 |
| 5/29/2026 | $22.02 | $22.02 | $22.01 | $22.01 | 400 |
| 5/28/2026 | $22.08 | $22.08 | $22.08 | $22.08 | - |
| 5/27/2026 | $22.07 | $22.07 | $22.07 | $22.07 | 700 |
| 5/26/2026 | $22.09 | $22.22 | $22.09 | $22.22 | 600 |
| 5/25/2026 | $22.21 | $22.21 | $22.21 | $22.21 | - |
| 5/22/2026 | $22.18 | $22.18 | $22.18 | $22.18 | 200 |
| 5/21/2026 | $21.99 | $22.00 | $21.99 | $22.00 | 600 |
| 5/20/2026 | $21.83 | $21.95 | $21.83 | $21.95 | 900 |
| 5/19/2026 | $21.75 | $21.75 | $21.75 | $21.75 | 3,800 |
| 5/15/2026 | $21.66 | $21.66 | $21.66 | $21.66 | 100 |
| 5/14/2026 | $21.51 | $21.51 | $21.51 | $21.51 | 100 |
| 5/13/2026 | $21.61 | $21.61 | $21.61 | $21.61 | 1 |
| 5/12/2026 | $21.61 | $21.61 | $21.61 | $21.61 | 400 |
| 5/11/2026 | $21.63 | $21.63 | $21.62 | $21.63 | 500 |