SA
Sign upLog In
PINE logo
Alpine Income Property Trust, Inc.(PINE)
Last print unknown agoAbout this dataData status
$17.69▼-0.24 (-1.34%)Stale · unknown oldEarnings in 2d
WatchlistChart

PINE Stock Price

$17.69Current

As of:

Chart Studio →
PINE Close Price
PINE Close Price$23.08$9.31
2019-11-222026-10-20

Source: Stock Alarm market data pipeline (FMP). Daily history. Dates identify market observations.

PINE stock price history

Historical closing price. The available daily history series contains 1483 observations from Nov 22, 2019 to Oct 20, 2026.

Alpine Income Property Trust Inc Stock Price — Daily history
DateStock Price
18
18
18
18
18
18
18
18
18
18
18
18
18
18
17
17
17
17
17
17
17
17
17
18
18
18
18
18
18
18
19
19
20
19
19
20
19
20
20
20
20
20
20
20
20
20
20
20
20
20
20
19
20
20
20
20
20
20
20
20
21
20
21
21
21
21
22
21
21
20
21
20
21
20
20
20
21
21
21
21
21
21
20
20
20
20
19
19
19
19
20
20
20
20
20
20
19
19
19
19

Compare stock price

All PINE financial metrics · PINE stock overview · How to interpret financial metrics

Explore More

Real Estate Stocks

More Real Estate stocks

Stock Comparison

Compare equities side by side

52-Week Highs Breakout

Stocks breaking to new annual highs

52-Week Lows Oversold

S&P 500 oversold value screener

Trending Momentum

Relative strength momentum leaders

Earnings Calendar

Upcoming earnings dates & reports

S&P 500 Screener

Filter and sort all 500 stocks

Market Movers

Today's biggest gainers and losers

Market Heatmap

Visual sector performance

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.