Alpine Income Property Trust Inc (PINE)
Volume
195.49K
Current · As of:
PINE Volume
Latest195.49Kas of
Latest195.49Kas of
PINE Volume (1.50M → 195.49K · CAGR -25.5%)
Latest values, visible window
High-resolution chart · PNG
PINE volume history
Daily history. Dates identify market observations.
| Date | Volume |
|---|---|
| 130,340 | |
| 85,165 | |
| 3,376 | |
| 4,640 | |
| 9,388 | |
| 1,014 | |
| 2,166 | |
| 45,210 | |
| 179,347 | |
| 123,931 | |
| 50,469 | |
| 71,366 | |
| 60,295 | |
| 23,601 | |
| 99,405 | |
| 99,405 | |
| 99,405 | |
| 32,971 | |
| 104,559 | |
| 59,066 | |
| 31,313 | |
| 130,888 | |
| 151,300 | |
| 151,300 | |
| 3,104 | |
| 188,313 | |
| 165,364 | |
| 193,589 | |
| 433,047 | |
| 240,748 | |
| 240,748 | |
| 240,748 | |
| 141,083 | |
| 159,989 | |
| 152,030 | |
| 148,496 | |
| 210,587 | |
| 210,587 | |
| 216,788 | |
| 142,991 | |
| 128,000 | |
| 107,400 | |
| 111,833 | |
| 94,017 | |
| 94,017 | |
| 105,600 | |
| 76,446 | |
| 87,100 | |
| 89,310 | |
| 106,900 | |
| 164,532 | |
| 160,243 | |
| 140,900 | |
| 92,417 | |
| 130,554 | |
| 89,029 | |
| 114,813 | |
| 111,806 | |
| 169,206 | |
| 117,439 | |
| 143,700 | |
| 119,100 | |
| 158,400 | |
| 140,600 | |
| 253,000 | |
| 118,023 | |
| 154,632 | |
| 218,449 | |
| 155,037 | |
| 148,275 | |
| 137,011 | |
| 161,658 | |
| 144,429 | |
| 246,400 | |
| 193,062 | |
| 214,400 | |
| 353,135 | |
| 314,700 | |
| 507,289 | |
| 502,824 | |
| 191,837 | |
| 181,400 | |
| 177,330 | |
| 237,400 | |
| 284,036 | |
| 150,124 | |
| 268,300 | |
| 256,242 | |
| 272,135 | |
| 317,800 | |
| 150,900 | |
| 246,300 | |
| 183,700 | |
| 315,433 | |
| 198,142 | |
| 182,048 | |
| 144,200 | |
| 150,800 | |
| 129,238 | |
| 76,841 |