PIP.L(PIP.L)
PIP.L
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/3/2026 | $2.25 | $2.25 | $2.25 | $2.25 | - |
| 7/31/2026 | $2.25 | $2.25 | $2.25 | $2.25 | - |
| 7/30/2026 | $2.25 | $2.25 | $2.25 | $2.25 | - |
| 7/29/2026 | $2.25 | $2.25 | $2.25 | $2.25 | - |
| 7/28/2026 | $2.25 | $2.25 | $2.00 | $2.25 | 12,899 |
| 7/27/2026 | $2.25 | $2.37 | $2.25 | $2.25 | 172 |
| 7/24/2026 | $2.25 | $2.25 | $2.25 | $2.25 | - |
| 7/23/2026 | $2.25 | $2.25 | $2.25 | $2.25 | - |
| 7/22/2026 | $2.25 | $2.25 | $2.00 | $2.25 | 10,000 |
| 7/21/2026 | $2.25 | $2.25 | $2.25 | $2.25 | - |
| 7/20/2026 | $2.25 | $2.25 | $2.25 | $2.25 | - |
| 7/17/2026 | $2.25 | $2.25 | $2.25 | $2.25 | - |
| 7/16/2026 | $2.25 | $2.25 | $2.25 | $2.25 | - |
| 7/15/2026 | $2.25 | $2.25 | $2.25 | $2.25 | - |
| 7/14/2026 | $2.50 | $2.50 | $2.05 | $2.25 | 50,000 |
| 7/13/2026 | $2.50 | $2.50 | $2.05 | $2.50 | 33,000 |
| 7/10/2026 | $2.50 | $2.50 | $2.50 | $2.50 | - |
| 7/9/2026 | $2.50 | $3.00 | $2.01 | $2.50 | 24,088 |
| 7/8/2026 | $2.50 | $2.50 | $2.05 | $2.50 | 113,000 |
| 7/7/2026 | $2.50 | $2.50 | $2.50 | $2.50 | - |
| 7/6/2026 | $2.50 | $2.50 | $2.00 | $2.50 | 643 |
| 7/3/2026 | $2.50 | $2.50 | $2.00 | $2.50 | 30 |
| 7/2/2026 | $2.50 | $2.50 | $2.50 | $2.50 | - |
| 7/1/2026 | $2.50 | $2.50 | $2.50 | $2.50 | - |
| 6/30/2026 | $2.50 | $2.53 | $2.05 | $2.50 | 106,376 |
| 6/29/2026 | $2.50 | $3.00 | $2.50 | $2.50 | 2,753 |
| 6/26/2026 | $2.50 | $2.50 | $2.50 | $2.50 | - |
| 6/25/2026 | $2.50 | $2.50 | $2.05 | $2.50 | 37,428 |
| 6/24/2026 | $2.50 | $2.50 | $2.50 | $2.50 | - |
| 6/23/2026 | $2.50 | $2.50 | $2.05 | $2.50 | 101,000 |
| 6/22/2026 | $2.50 | $3.00 | $2.50 | $2.50 | 4,833 |
| 6/19/2026 | $2.50 | $3.00 | $2.50 | $2.50 | 33 |
| 6/18/2026 | $2.50 | $2.50 | $2.50 | $2.50 | - |
| 6/17/2026 | $2.50 | $2.50 | $2.00 | $2.50 | 190 |
| 6/16/2026 | $2.50 | $2.50 | $2.05 | $2.50 | 24,094 |
| 6/15/2026 | $2.50 | $3.00 | $2.50 | $2.50 | 6,631 |
| 6/12/2026 | $2.50 | $2.50 | $2.50 | $2.50 | - |
| 6/11/2026 | $2.50 | $2.50 | $2.50 | $2.50 | - |
| 6/10/2026 | $2.50 | $3.00 | $2.50 | $2.50 | 5,190 |
| 6/9/2026 | $2.50 | $2.60 | $2.50 | $2.50 | 3,233 |
| 6/8/2026 | $2.50 | $2.60 | $2.00 | $2.50 | 11,683 |
| 6/5/2026 | $2.50 | $3.00 | $2.50 | $2.50 | 16 |
| 6/4/2026 | $2.50 | $2.50 | $2.00 | $2.50 | 10 |
| 6/3/2026 | $2.50 | $2.94 | $2.00 | $2.50 | 7,248 |
| 6/2/2026 | $2.50 | $3.00 | $2.00 | $2.50 | 129,087 |
| 6/1/2026 | $2.50 | $2.50 | $2.50 | $2.50 | - |
| 5/29/2026 | $2.50 | $3.00 | $2.50 | $2.50 | 4,166 |
| 5/28/2026 | $2.50 | $2.50 | $2.50 | $2.50 | - |
| 5/27/2026 | $2.50 | $2.50 | $2.00 | $2.00 | 10 |
| 5/26/2026 | $2.50 | $3.00 | $2.50 | $2.50 | 10 |
| 5/22/2026 | $2.50 | $2.70 | $2.08 | $2.50 | 27,374 |
| 5/21/2026 | $2.50 | $2.50 | $2.50 | $2.50 | - |
| 5/20/2026 | $2.75 | $2.75 | $2.00 | $2.50 | 50,500 |
| 5/19/2026 | $2.75 | $3.20 | $2.08 | $2.75 | 56,164 |
| 5/18/2026 | $2.75 | $2.75 | $2.25 | $2.75 | 50,000 |
| 5/15/2026 | $2.75 | $3.20 | $2.75 | $2.75 | 312 |
| 5/14/2026 | $2.75 | $3.20 | $2.00 | $2.75 | 50,670 |
| 5/13/2026 | $2.75 | $2.75 | $2.75 | $2.75 | - |
| 5/12/2026 | $2.75 | $2.75 | $2.25 | $2.75 | 26,267 |
| 5/11/2026 | $2.75 | $2.75 | $2.00 | $2.75 | 15,260 |
| 5/8/2026 | $2.75 | $3.20 | $2.75 | $2.75 | 23,846 |
| 5/7/2026 | $2.75 | $2.75 | $2.75 | $2.75 | - |
| 5/6/2026 | $2.75 | $2.95 | $2.10 | $2.75 | 389,303 |