PITTIENG.BO(PITTIENG.BO)
PITTIENG.BO
$1166.90—Stale · unknown old
BSE • Last print unknown ago
$1166.90—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/11/2026 | $1170.00 | $1170.70 | $1124.65 | $1166.90 | 6,002 |
| 9/10/2026 | $1179.10 | $1180.00 | $1157.55 | $1168.20 | 2,960 |
| 9/9/2026 | $1170.05 | $1194.45 | $1165.00 | $1169.00 | 5,655 |
| 9/8/2026 | $1214.65 | $1214.65 | $1139.00 | $1170.00 | 10,635 |
| 9/7/2026 | $1067.05 | $1228.15 | $1067.05 | $1181.55 | 56,946 |
| 9/4/2026 | $1103.05 | $1106.50 | $1073.95 | $1089.00 | 4,795 |
| 9/3/2026 | $1092.45 | $1117.65 | $1092.45 | $1103.05 | 5,434 |
| 9/2/2026 | $1073.60 | $1104.85 | $1061.45 | $1094.40 | 6,181 |
| 9/1/2026 | $1090.20 | $1117.55 | $1060.00 | $1072.10 | 10,366 |
| 8/31/2026 | $1128.65 | $1149.75 | $1102.90 | $1106.85 | 9,628 |
| 8/28/2026 | $1140.70 | $1140.70 | $1111.85 | $1130.00 | 4,908 |
| 8/27/2026 | $1115.05 | $1148.75 | $1103.75 | $1128.60 | 8,514 |
| 8/26/2026 | $1146.70 | $1168.65 | $1115.00 | $1115.00 | 11,617 |
| 8/25/2026 | $1100.80 | $1149.85 | $1100.80 | $1122.30 | 21,858 |
| 8/24/2026 | $1066.90 | $1112.05 | $1040.00 | $1096.50 | 21,619 |
| 8/21/2026 | $1045.55 | $1052.00 | $1037.55 | $1052.00 | 1,705 |
| 8/20/2026 | $1064.50 | $1079.80 | $1037.60 | $1045.00 | 7,946 |
| 8/19/2026 | $1034.85 | $1095.00 | $1034.85 | $1069.00 | 7,323 |
| 8/18/2026 | $1050.60 | $1057.80 | $1029.50 | $1037.10 | 13,570 |
| 8/17/2026 | $1079.30 | $1106.50 | $1043.15 | $1045.35 | 5,894 |
| 8/14/2026 | $1063.00 | $1085.35 | $1055.00 | $1055.00 | 8,023 |
| 8/13/2026 | $1072.85 | $1092.00 | $1049.35 | $1063.00 | 28,798 |
| 8/12/2026 | $972.50 | $1051.90 | $972.50 | $1049.00 | 51,624 |
| 8/11/2026 | $977.50 | $979.35 | $937.90 | $978.00 | 5,172 |
| 8/10/2026 | $951.45 | $969.00 | $945.00 | $967.85 | 3,319 |
| 8/7/2026 | $942.80 | $949.00 | $934.00 | $934.00 | 719 |
| 8/6/2026 | $947.95 | $952.65 | $936.50 | $936.50 | 1,426 |
| 8/5/2026 | $955.95 | $955.95 | $942.00 | $952.00 | 963 |
| 8/4/2026 | $922.05 | $941.70 | $922.05 | $941.30 | 1,185 |
| 8/3/2026 | $926.35 | $941.30 | $922.05 | $922.05 | 1,336 |
| 7/31/2026 | $923.40 | $934.45 | $922.30 | $927.00 | 1,156 |
| 7/30/2026 | $948.05 | $999.00 | $924.70 | $949.00 | 2,421 |
| 7/29/2026 | $904.95 | $960.80 | $903.05 | $952.25 | 2,236 |
| 7/28/2026 | $927.00 | $927.00 | $912.85 | $915.00 | 88,667 |
| 7/27/2026 | $938.25 | $938.25 | $919.70 | $932.80 | 454 |
| 7/24/2026 | $900.05 | $925.00 | $900.05 | $917.85 | 872 |
| 7/23/2026 | $937.75 | $937.75 | $908.05 | $922.00 | 4,217 |
| 7/22/2026 | $925.95 | $936.95 | $915.40 | $927.15 | 52,075 |
| 7/21/2026 | $939.60 | $940.00 | $925.00 | $930.00 | 26,840 |
| 7/20/2026 | $942.65 | $946.65 | $930.30 | $930.30 | 385 |
| 7/17/2026 | $948.55 | $951.95 | $940.00 | $943.00 | 2,381 |
| 7/16/2026 | $950.05 | $964.20 | $947.45 | $951.25 | 1,916 |
| 7/15/2026 | $950.00 | $967.45 | $950.00 | $955.50 | 742 |
| 7/14/2026 | $977.35 | $977.35 | $955.85 | $960.55 | 1,106 |
| 7/13/2026 | $968.85 | $979.95 | $956.45 | $974.60 | 2,520 |
| 7/10/2026 | $956.20 | $980.10 | $956.20 | $972.95 | 3,813 |
| 7/9/2026 | $933.90 | $954.95 | $922.10 | $949.70 | 1,860 |
| 7/8/2026 | $932.80 | $948.80 | $917.85 | $927.30 | 1,606 |
| 7/7/2026 | $952.10 | $952.10 | $926.25 | $936.15 | 2,746 |
| 7/6/2026 | $987.90 | $987.90 | $946.50 | $949.80 | 967 |
| 7/3/2026 | $973.80 | $985.35 | $961.00 | $971.50 | 2,115 |
| 7/2/2026 | $993.55 | $993.60 | $949.95 | $967.75 | 2,825 |
| 7/1/2026 | $970.00 | $976.40 | $945.45 | $975.00 | 4,627 |
| 6/30/2026 | $968.40 | $982.75 | $968.40 | $969.80 | 413 |
| 6/29/2026 | $971.30 | $976.25 | $961.00 | $966.20 | 2,382 |
| 6/25/2026 | $987.60 | $992.70 | $960.70 | $977.60 | 2,105 |
| 6/24/2026 | $1006.20 | $1013.70 | $987.65 | $991.00 | 1,248 |
| 6/23/2026 | $1008.15 | $1029.15 | $988.05 | $992.85 | 2,154 |
| 6/22/2026 | $1016.95 | $1035.00 | $999.90 | $1008.20 | 4,076 |
| 6/19/2026 | $990.05 | $1020.00 | $987.10 | $1012.00 | 4,920 |
| 6/18/2026 | $999.00 | $1000.00 | $985.75 | $989.85 | 1,648 |
| 6/17/2026 | $969.05 | $997.00 | $968.35 | $996.00 | 1,881 |
| 6/16/2026 | $996.10 | $996.10 | $969.05 | $969.05 | 1,159 |
| 6/15/2026 | $1015.00 | $1020.00 | $971.55 | $976.00 | 5,970 |