PJIZX(PJIZX)
PJIZX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/21/2026 | $10.93 | $10.93 | $10.93 | $10.93 | - |
| 5/20/2026 | $10.84 | $10.84 | $10.84 | $10.84 | - |
| 5/19/2026 | $10.66 | $10.66 | $10.66 | $10.66 | - |
| 5/18/2026 | $10.77 | $10.77 | $10.77 | $10.77 | - |
| 5/15/2026 | $10.73 | $10.73 | $10.73 | $10.73 | - |
| 5/14/2026 | $11.03 | $11.03 | $11.03 | $11.03 | - |
| 5/13/2026 | $11.04 | $11.04 | $11.04 | $11.04 | - |
| 5/12/2026 | $10.94 | $10.94 | $10.94 | $10.94 | - |
| 5/11/2026 | $11.09 | $11.09 | $11.09 | $11.09 | - |
| 5/8/2026 | $11.06 | $11.06 | $11.06 | $11.06 | - |
| 5/7/2026 | $10.96 | $10.96 | $10.96 | $10.96 | - |
| 5/6/2026 | $11.08 | $11.08 | $11.08 | $11.08 | - |
| 5/5/2026 | $10.78 | $10.78 | $10.78 | $10.78 | - |
| 5/4/2026 | $10.65 | $10.65 | $10.65 | $10.65 | - |
| 5/1/2026 | $10.69 | $10.69 | $10.69 | $10.69 | - |
| 4/30/2026 | $10.73 | $10.73 | $10.73 | $10.73 | - |
| 4/29/2026 | $10.55 | $10.55 | $10.55 | $10.55 | - |
| 4/28/2026 | $10.59 | $10.59 | $10.59 | $10.59 | - |
| 4/27/2026 | $10.64 | $10.64 | $10.64 | $10.64 | - |
| 4/24/2026 | $10.64 | $10.64 | $10.64 | $10.64 | - |
| 4/23/2026 | $10.58 | $10.58 | $10.58 | $10.58 | - |
| 4/22/2026 | $10.65 | $10.65 | $10.65 | $10.65 | - |
| 4/21/2026 | $10.60 | $10.60 | $10.60 | $10.60 | - |
| 4/20/2026 | $10.77 | $10.77 | $10.77 | $10.77 | - |
| 4/17/2026 | $10.82 | $10.82 | $10.82 | $10.82 | - |
| 4/16/2026 | $10.70 | $10.70 | $10.70 | $10.70 | - |
| 4/15/2026 | $10.72 | $10.72 | $10.72 | $10.72 | - |
| 4/14/2026 | $10.74 | $10.74 | $10.74 | $10.74 | - |
| 4/13/2026 | $10.66 | $10.66 | $10.66 | $10.66 | - |
| 4/10/2026 | $10.56 | $10.56 | $10.56 | $10.56 | - |
| 4/9/2026 | $10.53 | $10.53 | $10.53 | $10.53 | - |
| 4/8/2026 | $10.51 | $10.51 | $10.51 | $10.51 | - |
| 4/7/2026 | $10.04 | $10.04 | $10.04 | $10.04 | - |
| 4/6/2026 | $10.01 | $10.01 | $10.01 | $10.01 | - |
| 4/2/2026 | $9.95 | $9.95 | $9.95 | $9.95 | - |
| 4/1/2026 | $10.03 | $10.03 | $10.03 | $10.03 | - |
| 3/31/2026 | $9.83 | $9.83 | $9.83 | $9.83 | - |
| 3/30/2026 | $9.54 | $9.54 | $9.54 | $9.54 | - |
| 3/27/2026 | $9.57 | $9.57 | $9.57 | $9.57 | - |
| 3/26/2026 | $9.64 | $9.64 | $9.64 | $9.64 | - |
| 3/25/2026 | $9.92 | $9.92 | $9.92 | $9.92 | - |
| 3/24/2026 | $9.78 | $9.78 | $9.78 | $9.78 | - |
| 3/23/2026 | $9.81 | $9.81 | $9.81 | $9.81 | - |
| 3/20/2026 | $9.59 | $9.59 | $9.59 | $9.59 | - |
| 3/19/2026 | $9.90 | $9.90 | $9.90 | $9.90 | - |
| 3/18/2026 | $9.94 | $9.94 | $9.94 | $9.94 | - |
| 3/17/2026 | $10.08 | $10.08 | $10.08 | $10.08 | - |
| 3/16/2026 | $10.01 | $10.01 | $10.01 | $10.01 | - |
| 3/13/2026 | $9.83 | $9.83 | $9.83 | $9.83 | - |
| 3/12/2026 | $9.94 | $9.94 | $9.94 | $9.94 | - |
| 3/11/2026 | $10.19 | $10.19 | $10.19 | $10.19 | - |
| 3/10/2026 | $10.18 | $10.18 | $10.18 | $10.18 | - |
| 3/9/2026 | $10.10 | $10.10 | $10.10 | $10.10 | - |
| 3/6/2026 | $10.05 | $10.05 | $10.05 | $10.05 | - |
| 3/5/2026 | $10.16 | $10.16 | $10.16 | $10.16 | - |
| 3/4/2026 | $10.34 | $10.34 | $10.34 | $10.34 | - |
| 3/3/2026 | $10.27 | $10.27 | $10.27 | $10.27 | - |
| 3/2/2026 | $10.69 | $10.69 | $10.69 | $10.69 | - |
| 2/27/2026 | $10.83 | $10.83 | $10.83 | $10.83 | - |
| 2/26/2026 | $10.86 | $10.86 | $10.86 | $10.86 | - |
| 2/25/2026 | $10.88 | $10.88 | $10.88 | $10.88 | - |
| 2/24/2026 | $10.74 | $10.74 | $10.74 | $10.74 | - |
| 2/23/2026 | $10.66 | $10.66 | $10.66 | $10.66 | - |