PKG(PKG)
PKG
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 4/17/2026 | $210.00 | $217.17 | $210.00 | $213.39 | 751,414 |
| 4/16/2026 | $206.57 | $207.93 | $205.19 | $207.62 | 623,400 |
| 4/15/2026 | $209.54 | $210.04 | $204.69 | $207.07 | 821,656 |
| 4/14/2026 | $210.86 | $212.20 | $208.52 | $209.93 | 823,837 |
| 4/13/2026 | $205.63 | $211.15 | $204.80 | $210.48 | 879,200 |
| 4/10/2026 | $208.79 | $208.81 | $204.58 | $206.38 | 584,100 |
| 4/9/2026 | $209.12 | $210.85 | $205.62 | $208.12 | 830,246 |
| 4/8/2026 | $208.27 | $211.98 | $208.27 | $211.05 | 818,740 |
| 4/7/2026 | $202.50 | $204.29 | $201.56 | $203.51 | 664,037 |
| 4/6/2026 | $203.57 | $206.04 | $202.94 | $205.40 | 445,439 |
| 4/2/2026 | $208.09 | $210.78 | $202.18 | $204.46 | 1.08M |
| 4/1/2026 | $214.21 | $215.83 | $211.13 | $211.27 | 691,600 |
| 3/31/2026 | $211.64 | $213.35 | $208.13 | $212.22 | 785,400 |
| 3/30/2026 | $214.10 | $214.10 | $208.91 | $209.04 | 709,292 |
| 3/27/2026 | $211.67 | $213.02 | $210.83 | $212.25 | 630,328 |
| 3/26/2026 | $211.46 | $215.16 | $210.35 | $212.60 | 807,800 |
| 3/25/2026 | $215.17 | $216.03 | $212.10 | $213.36 | 536,600 |
| 3/24/2026 | $207.12 | $215.28 | $207.06 | $213.50 | 765,821 |
| 3/23/2026 | $208.75 | $213.32 | $207.06 | $209.06 | 1.26M |
| 3/20/2026 | $205.26 | $205.66 | $201.25 | $202.73 | 5.39M |
| 3/19/2026 | $207.82 | $207.82 | $201.48 | $204.39 | 1.51M |
| 3/18/2026 | $214.10 | $216.40 | $209.33 | $209.42 | 1.13M |
| 3/17/2026 | $217.44 | $217.68 | $215.03 | $215.97 | 817,000 |
| 3/16/2026 | $216.49 | $217.53 | $213.59 | $214.95 | 1.09M |
| 3/13/2026 | $216.00 | $218.65 | $213.66 | $214.50 | 1.15M |
| 3/12/2026 | $221.90 | $222.07 | $211.47 | $214.04 | 1.42M |
| 3/11/2026 | $221.08 | $223.77 | $217.44 | $222.58 | 916,809 |
| 3/10/2026 | $222.64 | $225.35 | $220.20 | $221.32 | 951,135 |
| 3/9/2026 | $219.34 | $223.78 | $214.52 | $222.80 | 1.14M |
| 3/6/2026 | $223.80 | $224.79 | $219.73 | $222.52 | 1.03M |
| 3/5/2026 | $229.96 | $231.17 | $224.18 | $226.22 | 763,300 |
| 3/4/2026 | $231.23 | $233.81 | $228.88 | $232.55 | 766,337 |
| 3/3/2026 | $226.91 | $233.14 | $224.05 | $231.42 | 665,747 |
| 3/2/2026 | $229.20 | $232.53 | $225.98 | $231.21 | 630,800 |
| 2/27/2026 | $230.01 | $232.20 | $226.71 | $232.14 | 1.04M |
| 2/26/2026 | $232.38 | $234.27 | $228.60 | $231.83 | 939,000 |
| 2/25/2026 | $229.06 | $231.46 | $223.66 | $230.92 | 987,700 |
| 2/24/2026 | $227.51 | $229.58 | $225.29 | $228.89 | 1.17M |
| 2/23/2026 | $222.50 | $225.61 | $218.53 | $225.55 | 1.45M |
| 2/20/2026 | $239.52 | $241.32 | $235.34 | $237.21 | 993,900 |
| 2/19/2026 | $239.29 | $241.19 | $235.92 | $238.95 | 788,200 |
| 2/18/2026 | $239.35 | $242.26 | $237.17 | $239.03 | 1.53M |
| 2/17/2026 | $245.77 | $246.10 | $240.24 | $240.37 | 1.18M |
| 2/13/2026 | $244.63 | $248.19 | $243.57 | $246.31 | 1.07M |
| 2/12/2026 | $245.46 | $249.51 | $243.50 | $245.08 | 1.22M |
| 2/11/2026 | $243.89 | $246.54 | $241.78 | $244.55 | 973,039 |
| 2/10/2026 | $239.76 | $241.92 | $236.94 | $241.78 | 755,012 |
| 2/9/2026 | $237.42 | $240.79 | $235.95 | $238.71 | 786,436 |
| 2/6/2026 | $233.82 | $239.75 | $230.63 | $238.86 | 844,602 |
| 2/5/2026 | $232.32 | $232.81 | $227.96 | $231.91 | 1.14M |
| 2/4/2026 | $225.99 | $234.20 | $224.44 | $232.45 | 1.31M |
| 2/3/2026 | $223.14 | $228.20 | $222.14 | $224.42 | 983,400 |
| 2/2/2026 | $221.52 | $224.76 | $220.15 | $223.72 | 1.02M |
| 1/30/2026 | $218.73 | $224.69 | $217.90 | $222.55 | 1.70M |
| 1/29/2026 | $218.86 | $223.05 | $217.72 | $220.21 | 1.65M |
| 1/28/2026 | $220.01 | $231.12 | $215.47 | $217.61 | 2.40M |
| 1/27/2026 | $220.50 | $224.46 | $216.51 | $223.62 | 1.81M |
| 1/26/2026 | $225.95 | $226.34 | $221.75 | $221.83 | 1.71M |
| 1/23/2026 | $218.06 | $227.61 | $216.29 | $225.39 | 1.84M |
| 1/22/2026 | $221.03 | $222.69 | $217.63 | $218.76 | 760,300 |
| 1/21/2026 | $219.85 | $222.22 | $217.61 | $220.00 | 965,113 |
| 1/20/2026 | $219.87 | $220.32 | $216.66 | $217.11 | 751,400 |