PKOH(PKOH)
PKOH
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/20/2026 | $28.81 | $30.05 | $28.64 | $29.88 | 89,260 |
| 5/19/2026 | $29.60 | $29.60 | $28.59 | $28.81 | 46,000 |
| 5/18/2026 | $30.65 | $31.25 | $29.40 | $29.71 | 60,524 |
| 5/15/2026 | $30.40 | $30.86 | $29.27 | $30.62 | 82,600 |
| 5/14/2026 | $29.98 | $31.00 | $29.90 | $30.84 | 45,300 |
| 5/13/2026 | $29.43 | $30.31 | $29.32 | $30.07 | 138,633 |
| 5/12/2026 | $30.49 | $31.05 | $28.83 | $29.64 | 84,500 |
| 5/11/2026 | $30.96 | $31.16 | $30.02 | $30.77 | 87,042 |
| 5/8/2026 | $30.49 | $31.92 | $29.90 | $30.82 | 115,044 |
| 5/7/2026 | $29.99 | $31.68 | $29.53 | $30.84 | 176,900 |
| 5/6/2026 | $29.85 | $30.41 | $28.71 | $30.24 | 73,000 |
| 5/5/2026 | $29.03 | $29.94 | $28.96 | $29.54 | 44,500 |
| 5/4/2026 | $28.54 | $29.35 | $28.10 | $29.01 | 122,500 |
| 5/1/2026 | $29.01 | $29.26 | $28.09 | $28.54 | 37,913 |
| 4/30/2026 | $29.35 | $30.45 | $28.40 | $28.95 | 136,600 |
| 4/29/2026 | $29.40 | $29.68 | $27.82 | $29.67 | 86,925 |
| 4/28/2026 | $26.84 | $29.76 | $26.84 | $29.52 | 92,000 |
| 4/27/2026 | $28.16 | $29.06 | $26.46 | $26.84 | 150,223 |
| 4/24/2026 | $28.13 | $28.65 | $27.57 | $28.48 | 54,508 |
| 4/23/2026 | $26.82 | $28.85 | $26.82 | $28.13 | 139,731 |
| 4/22/2026 | $26.30 | $27.41 | $26.30 | $26.68 | 27,300 |
| 4/21/2026 | $26.80 | $27.00 | $25.71 | $26.20 | 21,976 |
| 4/20/2026 | $26.99 | $27.34 | $26.52 | $26.62 | 16,733 |
| 4/17/2026 | $26.23 | $27.45 | $26.23 | $27.30 | 26,300 |
| 4/16/2026 | $26.08 | $26.29 | $25.46 | $25.74 | 21,600 |
| 4/15/2026 | $26.60 | $26.60 | $25.86 | $26.31 | 15,800 |
| 4/14/2026 | $26.40 | $26.79 | $26.10 | $26.65 | 25,912 |
| 4/13/2026 | $26.11 | $26.53 | $25.08 | $26.44 | 19,513 |
| 4/10/2026 | $26.43 | $26.43 | $25.50 | $26.06 | 16,430 |
| 4/9/2026 | $25.04 | $26.46 | $25.04 | $26.46 | 29,049 |
| 4/8/2026 | $25.07 | $25.54 | $25.07 | $25.33 | 19,400 |
| 4/7/2026 | $23.87 | $24.33 | $23.36 | $24.07 | 43,200 |
| 4/6/2026 | $24.12 | $24.14 | $23.64 | $24.02 | 17,939 |
| 4/2/2026 | $23.80 | $24.07 | $23.55 | $23.95 | 10,830 |
| 4/1/2026 | $24.07 | $24.50 | $23.60 | $24.14 | 29,800 |
| 3/31/2026 | $23.78 | $24.35 | $23.38 | $24.04 | 18,925 |
| 3/30/2026 | $24.11 | $24.11 | $23.24 | $23.48 | 32,800 |
| 3/27/2026 | $24.21 | $24.21 | $23.36 | $23.82 | 25,100 |
| 3/26/2026 | $24.29 | $24.76 | $24.02 | $24.33 | 20,433 |
| 3/25/2026 | $24.49 | $24.99 | $23.77 | $24.39 | 15,600 |
| 3/24/2026 | $24.02 | $24.97 | $24.02 | $24.37 | 23,743 |
| 3/23/2026 | $24.10 | $25.21 | $24.10 | $24.39 | 37,500 |
| 3/20/2026 | $23.70 | $23.75 | $21.33 | $23.37 | 48,200 |
| 3/19/2026 | $23.58 | $24.05 | $23.07 | $23.58 | 17,769 |
| 3/18/2026 | $24.43 | $24.76 | $23.63 | $23.86 | 27,700 |
| 3/17/2026 | $25.00 | $25.20 | $24.48 | $24.80 | 23,400 |
| 3/16/2026 | $24.93 | $25.71 | $24.49 | $24.72 | 65,600 |
| 3/13/2026 | $24.67 | $25.44 | $23.78 | $24.42 | 57,539 |
| 3/12/2026 | $25.30 | $25.34 | $24.21 | $24.63 | 48,874 |
| 3/11/2026 | $25.07 | $25.58 | $24.45 | $25.48 | 50,535 |
| 3/10/2026 | $25.08 | $26.25 | $25.00 | $25.40 | 34,225 |
| 3/9/2026 | $25.23 | $25.23 | $23.32 | $25.04 | 30,600 |
| 3/6/2026 | $27.35 | $27.35 | $25.25 | $25.59 | 38,849 |
| 3/5/2026 | $26.40 | $29.50 | $26.40 | $27.82 | 65,903 |
| 3/4/2026 | $26.84 | $28.04 | $26.60 | $26.64 | 56,218 |
| 3/3/2026 | $25.78 | $26.43 | $25.35 | $26.30 | 25,320 |
| 3/2/2026 | $25.51 | $26.85 | $25.47 | $26.48 | 23,323 |
| 2/27/2026 | $26.63 | $26.64 | $25.74 | $25.74 | 20,017 |
| 2/26/2026 | $26.47 | $26.87 | $26.04 | $26.80 | 15,005 |
| 2/25/2026 | $26.65 | $26.65 | $26.02 | $26.29 | 30,300 |
| 2/24/2026 | $26.42 | $26.94 | $26.01 | $26.20 | 18,900 |
| 2/23/2026 | $27.16 | $27.50 | $26.08 | $26.08 | 28,700 |
| 2/20/2026 | $26.84 | $27.43 | $26.73 | $27.01 | 16,332 |