PL.BK(PL.BK)
PL.BK
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/4/2026 | $1.39 | $1.39 | $1.38 | $1.38 | 500 |
| 8/3/2026 | $1.39 | $1.40 | $1.38 | $1.39 | 29,101 |
| 7/31/2026 | $1.37 | $1.39 | $1.37 | $1.39 | 8,000 |
| 7/30/2026 | $1.36 | $1.39 | $1.35 | $1.37 | 14,000 |
| 7/27/2026 | $1.35 | $1.37 | $1.35 | $1.37 | 11,700 |
| 7/24/2026 | $1.35 | $1.36 | $1.34 | $1.36 | 1,871 |
| 7/23/2026 | $1.35 | $1.35 | $1.34 | $1.34 | 32,300 |
| 7/22/2026 | $1.37 | $1.37 | $1.35 | $1.35 | 27,000 |
| 7/21/2026 | $1.38 | $1.38 | $1.37 | $1.37 | 14,210 |
| 7/20/2026 | $1.37 | $1.37 | $1.36 | $1.36 | 67,700 |
| 7/17/2026 | $1.38 | $1.38 | $1.36 | $1.37 | 61,708 |
| 7/16/2026 | $1.35 | $1.38 | $1.35 | $1.37 | 189,601 |
| 7/15/2026 | $1.34 | $1.37 | $1.34 | $1.35 | 150,406 |
| 7/14/2026 | $1.32 | $1.34 | $1.31 | $1.33 | 84,550 |
| 7/13/2026 | $1.33 | $1.34 | $1.31 | $1.32 | 27,318 |
| 7/10/2026 | $1.28 | $1.35 | $1.28 | $1.31 | 406,950 |
| 7/9/2026 | $1.30 | $1.30 | $1.26 | $1.28 | 235,151 |
| 7/8/2026 | $1.31 | $1.34 | $1.30 | $1.31 | 138,080 |
| 7/7/2026 | $1.30 | $1.30 | $1.30 | $1.30 | 4,306 |
| 7/6/2026 | $1.30 | $1.30 | $1.29 | $1.29 | 27,610 |
| 7/3/2026 | $1.28 | $1.29 | $1.28 | $1.29 | 17,732 |
| 7/2/2026 | $1.28 | $1.29 | $1.28 | $1.29 | 26,900 |
| 7/1/2026 | $1.28 | $1.29 | $1.26 | $1.28 | 27,459 |
| 6/30/2026 | $1.27 | $1.27 | $1.27 | $1.27 | 10,600 |
| 6/29/2026 | $1.26 | $1.27 | $1.26 | $1.27 | 34,903 |
| 6/26/2026 | $1.28 | $1.28 | $1.26 | $1.26 | 10,500 |
| 6/25/2026 | $1.27 | $1.27 | $1.26 | $1.26 | 2,403 |
| 6/24/2026 | $1.26 | $1.26 | $1.26 | $1.26 | 2,000 |
| 6/23/2026 | $1.26 | $1.27 | $1.26 | $1.27 | 20,400 |
| 6/22/2026 | $1.29 | $1.29 | $1.26 | $1.27 | 143,100 |
| 6/19/2026 | $1.27 | $1.27 | $1.26 | $1.27 | 8,000 |
| 6/18/2026 | $1.28 | $1.29 | $1.27 | $1.29 | 221,200 |
| 6/17/2026 | $1.29 | $1.29 | $1.27 | $1.28 | 10,900 |
| 6/16/2026 | $1.29 | $1.29 | $1.25 | $1.27 | 156,600 |
| 6/15/2026 | $1.26 | $1.30 | $1.26 | $1.29 | 87,001 |
| 6/12/2026 | $1.28 | $1.28 | $1.28 | $1.28 | 800 |
| 6/11/2026 | $1.25 | $1.29 | $1.25 | $1.29 | 138,500 |
| 6/10/2026 | $1.29 | $1.29 | $1.25 | $1.26 | 180,600 |
| 6/9/2026 | $1.27 | $1.28 | $1.27 | $1.28 | 200 |
| 6/8/2026 | $1.28 | $1.29 | $1.26 | $1.29 | 23,200 |
| 6/5/2026 | $1.29 | $1.29 | $1.26 | $1.28 | 57,800 |
| 6/4/2026 | $1.29 | $1.29 | $1.26 | $1.29 | 347,400 |
| 6/2/2026 | $1.26 | $1.28 | $1.26 | $1.28 | 35,400 |
| 5/29/2026 | $1.28 | $1.31 | $1.25 | $1.25 | 604,379 |
| 5/28/2026 | $1.27 | $1.27 | $1.25 | $1.25 | 22,500 |
| 5/27/2026 | $1.26 | $1.29 | $1.24 | $1.25 | 142,800 |
| 5/26/2026 | $1.25 | $1.30 | $1.24 | $1.24 | 581,500 |
| 5/25/2026 | $1.25 | $1.25 | $1.24 | $1.25 | 56,800 |
| 5/22/2026 | $1.25 | $1.25 | $1.24 | $1.25 | 117,800 |
| 5/21/2026 | $1.24 | $1.24 | $1.24 | $1.24 | 60,221 |
| 5/20/2026 | $1.25 | $1.25 | $1.23 | $1.23 | 57,900 |
| 5/19/2026 | $1.25 | $1.25 | $1.24 | $1.24 | 8,800 |
| 5/18/2026 | $1.23 | $1.24 | $1.23 | $1.24 | 101,900 |
| 5/15/2026 | $1.23 | $1.25 | $1.23 | $1.25 | 1,802 |
| 5/14/2026 | $1.25 | $1.25 | $1.24 | $1.25 | 3,700 |
| 5/13/2026 | $1.23 | $1.23 | $1.22 | $1.22 | 19,733 |
| 5/12/2026 | $1.25 | $1.25 | $1.23 | $1.24 | 3,500 |
| 5/11/2026 | $1.26 | $1.26 | $1.21 | $1.25 | 18,500 |
| 5/8/2026 | $1.25 | $1.25 | $1.24 | $1.25 | 34,700 |
| 5/7/2026 | $1.26 | $1.26 | $1.25 | $1.25 | 18,920 |