PL3.AX(PL3.AX)
PL3.AX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/14/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 8/13/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 16,198 |
| 8/12/2026 | $0.10 | $0.10 | $0.09 | $0.10 | 630,185 |
| 8/11/2026 | $0.13 | $0.13 | $0.12 | $0.13 | 20,641 |
| 8/10/2026 | $0.13 | $0.13 | $0.12 | $0.12 | 61,454 |
| 8/7/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 11,249 |
| 8/6/2026 | $0.13 | $0.13 | $0.12 | $0.12 | 86,167 |
| 8/5/2026 | $0.14 | $0.14 | $0.13 | $0.13 | 42,792 |
| 8/4/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 923,502 |
| 8/3/2026 | $0.14 | $0.14 | $0.14 | $0.14 | - |
| 7/31/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 4,014 |
| 7/30/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 39,015 |
| 7/29/2026 | $0.14 | $0.15 | $0.14 | $0.14 | 448,373 |
| 7/28/2026 | $0.14 | $0.14 | $0.13 | $0.13 | 62,917 |
| 7/27/2026 | $0.13 | $0.14 | $0.13 | $0.14 | 1.13M |
| 7/24/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 1.47M |
| 7/23/2026 | $0.13 | $0.14 | $0.13 | $0.13 | 295,251 |
| 7/22/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 2.49M |
| 7/21/2026 | $0.12 | $0.13 | $0.12 | $0.12 | 886,573 |
| 7/20/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 192,704 |
| 7/17/2026 | $0.13 | $0.13 | $0.12 | $0.12 | 48,482 |
| 7/16/2026 | $0.12 | $0.13 | $0.11 | $0.13 | 3.15M |
| 7/15/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 187 |
| 7/14/2026 | $0.12 | $0.12 | $0.12 | $0.12 | - |
| 7/13/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 452,274 |
| 7/10/2026 | $0.11 | $0.12 | $0.11 | $0.12 | 411,612 |
| 7/9/2026 | $0.10 | $0.12 | $0.10 | $0.11 | 3.38M |
| 7/8/2026 | $0.10 | $0.12 | $0.09 | $0.10 | 1.49M |
| 7/7/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 134 |
| 7/6/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 30,000 |
| 7/3/2026 | $0.09 | $0.10 | $0.09 | $0.10 | 87,300 |
| 7/2/2026 | $0.09 | $0.09 | $0.09 | $0.09 | - |
| 7/1/2026 | $0.09 | $0.09 | $0.08 | $0.09 | 229,459 |
| 6/30/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 9,800 |
| 6/29/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 189,738 |
| 6/26/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 6,879 |
| 6/25/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 61,119 |
| 6/24/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 20,000 |
| 6/23/2026 | $0.09 | $0.09 | $0.09 | $0.09 | - |
| 6/22/2026 | $0.10 | $0.10 | $0.09 | $0.09 | 303,700 |
| 6/19/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 1,387 |
| 6/18/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 23,629 |
| 6/17/2026 | $0.12 | $0.12 | $0.10 | $0.10 | 32,045 |
| 6/16/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 35,787 |
| 6/15/2026 | $0.10 | $0.11 | $0.10 | $0.10 | 1.02M |
| 6/12/2026 | $0.10 | $0.11 | $0.10 | $0.10 | 721,423 |
| 6/11/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 264,176 |
| 6/10/2026 | $0.10 | $0.10 | $0.10 | $0.10 | - |
| 6/9/2026 | $0.10 | $0.10 | $0.10 | $0.10 | - |
| 6/5/2026 | $0.10 | $0.10 | $0.10 | $0.10 | - |
| 6/4/2026 | $0.12 | $0.12 | $0.10 | $0.10 | 111,612 |
| 6/3/2026 | $0.11 | $0.12 | $0.11 | $0.12 | 57,409 |
| 6/2/2026 | $0.11 | $0.11 | $0.11 | $0.11 | 24,346 |
| 6/1/2026 | $0.11 | $0.11 | $0.11 | $0.11 | 2,286 |
| 5/29/2026 | $0.10 | $0.10 | $0.10 | $0.10 | - |
| 5/28/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 54,341 |
| 5/27/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 45,659 |
| 5/26/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 2,941 |
| 5/25/2026 | $0.11 | $0.12 | $0.10 | $0.10 | 227,826 |
| 5/22/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 148,718 |
| 5/21/2026 | $0.12 | $0.12 | $0.11 | $0.12 | 215,157 |
| 5/20/2026 | $0.13 | $0.13 | $0.12 | $0.12 | 17,446 |
| 5/19/2026 | $0.12 | $0.13 | $0.12 | $0.13 | 303,845 |
| 5/18/2026 | $0.13 | $0.14 | $0.13 | $0.13 | 184,282 |