PLAT.AT(PLAT.AT)
PLAT.AT
$5.05—Stale · unknown old
ATH • Last print unknown ago
$5.05—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/25/2026 | $5.12 | $5.19 | $5.01 | $5.05 | 30,961 |
| 9/24/2026 | $5.21 | $5.25 | $5.09 | $5.14 | 44,329 |
| 9/23/2026 | $5.28 | $5.35 | $5.19 | $5.25 | 77,897 |
| 9/22/2026 | $5.14 | $5.29 | $5.14 | $5.22 | 168,482 |
| 9/21/2026 | $4.78 | $4.98 | $4.76 | $4.97 | 28,809 |
| 9/18/2026 | $4.80 | $4.80 | $4.72 | $4.76 | 26,055 |
| 9/17/2026 | $4.78 | $4.80 | $4.71 | $4.74 | 31,171 |
| 9/16/2026 | $4.80 | $4.87 | $4.79 | $4.79 | 24,103 |
| 9/15/2026 | $4.81 | $4.84 | $4.77 | $4.80 | 23,833 |
| 9/14/2026 | $5.00 | $5.00 | $4.80 | $4.81 | 41,242 |
| 9/11/2026 | $5.08 | $5.08 | $4.98 | $5.02 | 39,798 |
| 9/10/2026 | $5.08 | $5.13 | $5.03 | $5.06 | 21,025 |
| 9/9/2026 | $5.07 | $5.10 | $5.02 | $5.08 | 25,787 |
| 9/8/2026 | $5.06 | $5.10 | $5.01 | $5.07 | 37,032 |
| 9/7/2026 | $5.02 | $5.08 | $4.97 | $5.06 | 34,155 |
| 9/4/2026 | $5.04 | $5.08 | $5.01 | $5.02 | 21,523 |
| 9/3/2026 | $4.97 | $5.07 | $4.96 | $5.02 | 25,788 |
| 9/2/2026 | $4.99 | $5.03 | $4.95 | $5.02 | 26,116 |
| 9/1/2026 | $5.08 | $5.08 | $5.01 | $5.01 | 28,926 |
| 8/31/2026 | $5.03 | $5.06 | $5.01 | $5.04 | 34,398 |
| 8/28/2026 | $5.09 | $5.13 | $5.02 | $5.03 | 22,794 |
| 8/27/2026 | $5.15 | $5.17 | $5.03 | $5.04 | 28,390 |
| 8/26/2026 | $5.20 | $5.26 | $5.17 | $5.18 | 31,002 |
| 8/25/2026 | $5.24 | $5.28 | $5.20 | $5.20 | 36,192 |
| 8/24/2026 | $5.14 | $5.26 | $5.12 | $5.24 | 71,710 |
| 8/21/2026 | $5.21 | $5.21 | $5.08 | $5.09 | 42,946 |
| 8/20/2026 | $5.15 | $5.21 | $5.12 | $5.16 | 28,562 |
| 8/19/2026 | $5.19 | $5.23 | $5.15 | $5.17 | 33,228 |
| 8/18/2026 | $5.26 | $5.32 | $5.16 | $5.19 | 56,346 |
| 8/17/2026 | $5.40 | $5.40 | $5.28 | $5.28 | 73,690 |
| 8/14/2026 | $5.35 | $5.40 | $5.18 | $5.40 | 126,920 |
| 8/13/2026 | $5.10 | $5.24 | $5.09 | $5.24 | 139,001 |
| 8/12/2026 | $4.96 | $5.00 | $4.95 | $5.00 | 26,274 |
| 8/11/2026 | $4.89 | $4.95 | $4.89 | $4.95 | 26,855 |
| 8/10/2026 | $4.96 | $4.99 | $4.88 | $4.89 | 34,526 |
| 8/7/2026 | $4.76 | $4.96 | $4.73 | $4.96 | 44,379 |
| 8/6/2026 | $4.77 | $4.77 | $4.71 | $4.75 | 18,896 |
| 8/5/2026 | $4.75 | $4.81 | $4.72 | $4.77 | 20,756 |
| 8/4/2026 | $4.76 | $4.77 | $4.71 | $4.75 | 29,634 |
| 8/3/2026 | $4.79 | $4.79 | $4.70 | $4.74 | 45,317 |
| 7/31/2026 | $4.70 | $4.80 | $4.66 | $4.75 | 46,641 |
| 7/30/2026 | $4.66 | $4.70 | $4.62 | $4.69 | 19,255 |
| 7/29/2026 | $4.68 | $4.68 | $4.62 | $4.63 | 18,362 |
| 7/28/2026 | $4.70 | $4.71 | $4.64 | $4.64 | 25,339 |
| 7/27/2026 | $4.60 | $4.73 | $4.60 | $4.70 | 34,375 |
| 7/24/2026 | $4.67 | $4.74 | $4.60 | $4.60 | 51,375 |
| 7/23/2026 | $4.85 | $4.85 | $4.64 | $4.64 | 74,316 |
| 7/22/2026 | $4.92 | $5.09 | $4.85 | $4.85 | 84,945 |
| 7/21/2026 | $5.04 | $5.04 | $4.89 | $4.97 | 79,707 |
| 7/20/2026 | $5.08 | $5.08 | $4.95 | $4.98 | 60,180 |
| 7/17/2026 | $5.20 | $5.23 | $5.02 | $5.05 | 63,660 |
| 7/16/2026 | $5.21 | $5.40 | $5.16 | $5.23 | 87,056 |
| 7/15/2026 | $5.16 | $5.25 | $5.07 | $5.21 | 73,213 |
| 7/14/2026 | $5.20 | $5.22 | $5.10 | $5.18 | 87,638 |
| 7/13/2026 | $5.10 | $5.38 | $5.03 | $5.20 | 159,899 |
| 7/10/2026 | $4.95 | $5.10 | $4.95 | $5.06 | 52,236 |
| 7/9/2026 | $4.90 | $5.15 | $4.90 | $4.95 | 106,675 |
| 7/8/2026 | $4.76 | $4.87 | $4.60 | $4.87 | 95,923 |
| 7/7/2026 | $4.68 | $4.79 | $4.65 | $4.76 | 31,803 |
| 7/6/2026 | $4.67 | $4.71 | $4.63 | $4.69 | 27,873 |
| 7/3/2026 | $4.56 | $4.68 | $4.54 | $4.67 | 23,717 |
| 7/2/2026 | $4.56 | $4.58 | $4.51 | $4.56 | 21,617 |
| 7/1/2026 | $4.60 | $4.60 | $4.51 | $4.55 | 45,037 |
| 6/30/2026 | $4.60 | $4.64 | $4.56 | $4.62 | 30,816 |
| 6/29/2026 | $4.66 | $4.71 | $4.59 | $4.66 | 31,639 |