PLAT.AT(PLAT.AT)
PLAT.AT
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/29/2026 | $4.68 | $4.68 | $4.62 | $4.63 | 18,362 |
| 7/28/2026 | $4.70 | $4.71 | $4.64 | $4.64 | 25,339 |
| 7/27/2026 | $4.60 | $4.73 | $4.60 | $4.70 | 34,375 |
| 7/24/2026 | $4.67 | $4.74 | $4.60 | $4.60 | 51,375 |
| 7/23/2026 | $4.85 | $4.85 | $4.64 | $4.64 | 74,316 |
| 7/22/2026 | $4.92 | $5.09 | $4.85 | $4.85 | 84,945 |
| 7/21/2026 | $5.04 | $5.04 | $4.89 | $4.97 | 79,707 |
| 7/20/2026 | $5.08 | $5.08 | $4.95 | $4.98 | 60,180 |
| 7/17/2026 | $5.20 | $5.23 | $5.02 | $5.05 | 63,660 |
| 7/16/2026 | $5.21 | $5.40 | $5.16 | $5.23 | 87,056 |
| 7/15/2026 | $5.16 | $5.25 | $5.07 | $5.21 | 73,213 |
| 7/14/2026 | $5.20 | $5.22 | $5.10 | $5.18 | 87,638 |
| 7/13/2026 | $5.10 | $5.38 | $5.03 | $5.20 | 159,899 |
| 7/10/2026 | $4.95 | $5.10 | $4.95 | $5.06 | 52,236 |
| 7/9/2026 | $4.90 | $5.15 | $4.90 | $4.95 | 106,675 |
| 7/8/2026 | $4.76 | $4.87 | $4.60 | $4.87 | 95,923 |
| 7/7/2026 | $4.68 | $4.79 | $4.65 | $4.76 | 31,803 |
| 7/6/2026 | $4.67 | $4.71 | $4.63 | $4.69 | 27,873 |
| 7/3/2026 | $4.56 | $4.68 | $4.54 | $4.67 | 23,717 |
| 7/2/2026 | $4.56 | $4.58 | $4.51 | $4.56 | 21,617 |
| 7/1/2026 | $4.60 | $4.60 | $4.51 | $4.55 | 45,037 |
| 6/30/2026 | $4.60 | $4.64 | $4.56 | $4.62 | 30,816 |
| 6/29/2026 | $4.66 | $4.71 | $4.59 | $4.66 | 31,639 |
| 6/26/2026 | $4.61 | $4.65 | $4.59 | $4.60 | 24,483 |
| 6/25/2026 | $4.76 | $4.78 | $4.64 | $4.64 | 33,858 |
| 6/24/2026 | $4.81 | $4.83 | $4.68 | $4.74 | 29,267 |
| 6/23/2026 | $4.78 | $4.85 | $4.72 | $4.81 | 66,823 |
| 6/22/2026 | $4.65 | $4.78 | $4.65 | $4.78 | 72,203 |
| 6/19/2026 | $4.59 | $4.69 | $4.55 | $4.67 | 209,261 |
| 6/18/2026 | $4.43 | $4.51 | $4.40 | $4.51 | 125,357 |
| 6/17/2026 | $4.26 | $4.42 | $4.25 | $4.35 | 41,455 |
| 6/16/2026 | $4.34 | $4.36 | $4.25 | $4.28 | 34,753 |
| 6/15/2026 | $4.40 | $4.44 | $4.31 | $4.33 | 42,608 |
| 6/12/2026 | $4.50 | $4.54 | $4.46 | $4.47 | 48,178 |
| 6/11/2026 | $4.46 | $4.52 | $4.45 | $4.47 | 26,989 |
| 6/10/2026 | $4.51 | $4.56 | $4.47 | $4.49 | 48,793 |
| 6/9/2026 | $4.42 | $4.58 | $4.42 | $4.57 | 94,345 |
| 6/8/2026 | $4.36 | $4.44 | $4.33 | $4.44 | 57,676 |
| 6/5/2026 | $4.47 | $4.49 | $4.40 | $4.40 | 19,546 |
| 6/4/2026 | $4.45 | $4.50 | $4.41 | $4.45 | 81,197 |
| 6/3/2026 | $4.42 | $4.47 | $4.38 | $4.45 | 110,495 |
| 6/2/2026 | $4.18 | $4.41 | $4.17 | $4.41 | 111,170 |
| 5/29/2026 | $4.18 | $4.18 | $4.15 | $4.18 | 15,746 |
| 5/28/2026 | $4.11 | $4.17 | $4.11 | $4.16 | 28,484 |
| 5/27/2026 | $4.14 | $4.18 | $4.10 | $4.11 | 39,031 |
| 5/26/2026 | $4.18 | $4.18 | $4.14 | $4.14 | 45,879 |
| 5/25/2026 | $4.18 | $4.22 | $4.16 | $4.18 | 35,389 |
| 5/22/2026 | $4.13 | $4.14 | $4.10 | $4.13 | 17,215 |
| 5/21/2026 | $4.14 | $4.15 | $4.11 | $4.13 | 11,323 |
| 5/20/2026 | $4.08 | $4.12 | $4.04 | $4.12 | 13,199 |
| 5/19/2026 | $4.08 | $4.10 | $4.03 | $4.07 | 24,721 |
| 5/18/2026 | $4.05 | $4.11 | $4.05 | $4.10 | 46,138 |
| 5/15/2026 | $4.14 | $4.17 | $4.10 | $4.15 | 33,268 |
| 5/14/2026 | $4.10 | $4.14 | $4.06 | $4.14 | 34,750 |
| 5/13/2026 | $4.05 | $4.10 | $4.02 | $4.08 | 18,427 |
| 5/12/2026 | $4.06 | $4.10 | $4.01 | $4.07 | 32,846 |
| 5/11/2026 | $4.08 | $4.10 | $4.05 | $4.08 | 16,639 |
| 5/8/2026 | $4.12 | $4.12 | $4.05 | $4.07 | 18,524 |
| 5/7/2026 | $4.18 | $4.18 | $4.07 | $4.13 | 41,014 |
| 5/6/2026 | $4.16 | $4.19 | $4.14 | $4.15 | 79,826 |
| 5/5/2026 | $4.10 | $4.14 | $4.07 | $4.13 | 9,527 |
| 5/4/2026 | $4.10 | $4.13 | $4.07 | $4.09 | 15,088 |