PLAY(PLAY)
PLAY
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/27/2026 | $10.18 | $10.44 | $10.04 | $10.43 | 781,320 |
| 7/24/2026 | $9.75 | $10.15 | $9.69 | $9.87 | 865,400 |
| 7/23/2026 | $9.92 | $10.11 | $9.65 | $9.75 | 1.71M |
| 7/22/2026 | $10.80 | $10.81 | $9.91 | $10.21 | 1.68M |
| 7/21/2026 | $10.18 | $10.82 | $10.09 | $10.66 | 2.13M |
| 7/20/2026 | $10.34 | $10.34 | $9.49 | $10.11 | 1.72M |
| 7/17/2026 | $10.44 | $10.67 | $10.16 | $10.19 | 878,800 |
| 7/16/2026 | $10.40 | $10.85 | $10.36 | $10.54 | 1.38M |
| 7/15/2026 | $9.62 | $10.57 | $9.53 | $10.29 | 1.76M |
| 7/14/2026 | $10.11 | $10.18 | $9.40 | $9.54 | 2.18M |
| 7/13/2026 | $10.45 | $10.71 | $9.93 | $10.05 | 1.43M |
| 7/10/2026 | $10.58 | $10.80 | $10.42 | $10.45 | 706,552 |
| 7/9/2026 | $10.05 | $10.80 | $10.03 | $10.55 | 1.24M |
| 7/8/2026 | $10.55 | $10.68 | $9.77 | $10.14 | 2.15M |
| 7/7/2026 | $10.33 | $10.77 | $10.33 | $10.73 | 966,019 |
| 7/6/2026 | $11.00 | $11.19 | $10.26 | $10.35 | 1.68M |
| 7/2/2026 | $11.52 | $11.84 | $10.96 | $11.04 | 1.27M |
| 7/1/2026 | $11.61 | $11.84 | $11.20 | $11.52 | 1.04M |
| 6/30/2026 | $11.41 | $11.65 | $11.15 | $11.40 | 1.34M |
| 6/29/2026 | $11.60 | $11.80 | $10.88 | $11.33 | 1.78M |
| 6/26/2026 | $11.11 | $11.94 | $11.00 | $11.82 | 2.34M |
| 6/25/2026 | $12.09 | $12.36 | $11.22 | $11.30 | 1.16M |
| 6/24/2026 | $11.49 | $12.34 | $11.36 | $12.09 | 1.36M |
| 6/23/2026 | $10.77 | $11.42 | $10.72 | $11.27 | 1.87M |
| 6/22/2026 | $11.92 | $11.94 | $10.86 | $10.90 | 1.78M |
| 6/18/2026 | $11.47 | $12.10 | $11.26 | $11.95 | 2.32M |
| 6/17/2026 | $11.56 | $12.22 | $10.95 | $11.19 | 2.60M |
| 6/16/2026 | $10.42 | $12.60 | $10.35 | $11.55 | 7.01M |
| 6/15/2026 | $12.92 | $13.35 | $12.07 | $12.32 | 5.33M |
| 6/12/2026 | $13.17 | $13.60 | $12.87 | $12.93 | 1.35M |
| 6/11/2026 | $12.64 | $13.46 | $12.53 | $13.18 | 2.59M |
| 6/10/2026 | $11.43 | $12.81 | $11.42 | $12.49 | 2.35M |
| 6/9/2026 | $11.29 | $11.87 | $10.96 | $11.45 | 919,323 |
| 6/8/2026 | $11.15 | $11.43 | $10.85 | $11.04 | 1.51M |
| 6/5/2026 | $11.30 | $11.77 | $10.87 | $11.20 | 1.66M |
| 6/4/2026 | $12.04 | $12.34 | $11.15 | $11.18 | 1.33M |
| 6/3/2026 | $12.02 | $12.06 | $11.64 | $11.90 | 851,365 |
| 6/2/2026 | $12.42 | $12.57 | $11.47 | $12.13 | 1.84M |
| 6/1/2026 | $13.18 | $13.42 | $12.46 | $12.78 | 1.66M |
| 5/29/2026 | $13.47 | $13.71 | $13.09 | $13.37 | 2.03M |
| 5/28/2026 | $13.07 | $14.03 | $12.76 | $13.50 | 1.96M |
| 5/27/2026 | $12.66 | $13.68 | $12.66 | $13.15 | 2.48M |
| 5/26/2026 | $12.02 | $12.68 | $11.81 | $12.37 | 2.08M |
| 5/22/2026 | $11.59 | $12.46 | $11.56 | $11.75 | 1.84M |
| 5/21/2026 | $10.97 | $11.58 | $10.69 | $11.56 | 1.49M |
| 5/20/2026 | $10.72 | $11.18 | $10.24 | $11.15 | 1.19M |
| 5/19/2026 | $10.24 | $11.00 | $9.99 | $10.72 | 1.32M |
| 5/18/2026 | $10.16 | $10.42 | $9.70 | $10.40 | 1.51M |
| 5/15/2026 | $10.12 | $10.52 | $10.06 | $10.11 | 1.18M |
| 5/14/2026 | $10.08 | $10.55 | $10.02 | $10.23 | 1.57M |
| 5/13/2026 | $9.80 | $10.29 | $9.73 | $10.00 | 1.86M |
| 5/12/2026 | $10.01 | $10.76 | $9.72 | $9.73 | 2.71M |
| 5/11/2026 | $10.20 | $10.41 | $10.04 | $10.25 | 1.36M |
| 5/8/2026 | $10.47 | $10.82 | $10.19 | $10.31 | 1.51M |
| 5/7/2026 | $10.80 | $10.90 | $10.46 | $10.47 | 1.26M |
| 5/6/2026 | $10.53 | $11.33 | $10.50 | $10.76 | 1.26M |
| 5/5/2026 | $10.80 | $10.99 | $10.32 | $10.46 | 1.60M |
| 5/4/2026 | $11.60 | $11.70 | $10.75 | $10.80 | 2.12M |
| 5/1/2026 | $11.35 | $12.10 | $11.27 | $11.63 | 1.65M |
| 4/30/2026 | $11.22 | $11.37 | $10.80 | $11.27 | 1.63M |
| 4/29/2026 | $11.30 | $11.40 | $10.57 | $11.14 | 2.15M |