PLAY(PLAY)
PLAY
$6.60—
NASDAQ
$6.60—
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/25/2026 | $6.59 | $6.72 | $6.46 | $6.59 | 1.12M |
| 9/24/2026 | $6.72 | $6.86 | $6.54 | $6.62 | 2.52M |
| 9/23/2026 | $7.02 | $7.13 | $6.75 | $6.81 | 1.89M |
| 9/22/2026 | $6.90 | $7.23 | $6.88 | $7.12 | 3.00M |
| 9/21/2026 | $6.68 | $6.82 | $6.57 | $6.79 | 2.48M |
| 9/18/2026 | $6.64 | $6.84 | $6.58 | $6.73 | 3.13M |
| 9/17/2026 | $6.96 | $7.06 | $6.50 | $6.54 | 3.54M |
| 9/16/2026 | $6.86 | $7.14 | $6.45 | $6.86 | 6.55M |
| 9/15/2026 | $7.55 | $8.35 | $6.75 | $6.86 | 16.59M |
| 9/14/2026 | $8.11 | $8.51 | $8.08 | $8.47 | 8.29M |
| 9/11/2026 | $8.30 | $8.41 | $8.04 | $8.14 | 1.46M |
| 9/10/2026 | $8.07 | $8.35 | $7.94 | $8.17 | 1.79M |
| 9/9/2026 | $8.79 | $8.83 | $8.05 | $8.19 | 2.06M |
| 9/8/2026 | $8.80 | $8.90 | $8.64 | $8.84 | 1.40M |
| 9/4/2026 | $8.59 | $8.89 | $8.52 | $8.72 | 2.03M |
| 9/3/2026 | $9.36 | $9.39 | $8.55 | $8.67 | 1.82M |
| 9/2/2026 | $8.42 | $9.42 | $8.30 | $9.34 | 2.49M |
| 9/1/2026 | $8.80 | $8.90 | $8.36 | $8.45 | 1.92M |
| 8/31/2026 | $9.40 | $9.42 | $8.89 | $8.97 | 1.65M |
| 8/28/2026 | $9.16 | $9.57 | $9.13 | $9.40 | 1.47M |
| 8/27/2026 | $9.71 | $9.76 | $9.10 | $9.18 | 2.63M |
| 8/26/2026 | $10.08 | $10.15 | $9.80 | $9.86 | 950,368 |
| 8/25/2026 | $10.38 | $10.49 | $10.02 | $10.07 | 850,853 |
| 8/24/2026 | $10.34 | $10.45 | $10.05 | $10.42 | 815,293 |
| 8/21/2026 | $9.94 | $10.30 | $9.84 | $10.25 | 1.29M |
| 8/20/2026 | $9.90 | $9.95 | $9.53 | $9.85 | 1.59M |
| 8/19/2026 | $9.95 | $10.21 | $9.93 | $9.97 | 984,460 |
| 8/18/2026 | $10.00 | $10.26 | $9.92 | $9.93 | 931,700 |
| 8/17/2026 | $10.10 | $10.20 | $9.86 | $10.15 | 1.32M |
| 8/14/2026 | $10.62 | $10.68 | $10.07 | $10.19 | 1.30M |
| 8/13/2026 | $10.23 | $11.10 | $10.23 | $10.63 | 1.54M |
| 8/12/2026 | $10.19 | $10.38 | $9.97 | $10.37 | 1.15M |
| 8/11/2026 | $9.77 | $10.19 | $9.77 | $10.03 | 890,467 |
| 8/10/2026 | $10.16 | $10.32 | $9.77 | $9.85 | 2.01M |
| 8/7/2026 | $10.03 | $10.62 | $10.03 | $10.27 | 1.58M |
| 8/6/2026 | $10.48 | $10.54 | $9.90 | $10.09 | 1.94M |
| 8/5/2026 | $10.51 | $10.77 | $10.22 | $10.45 | 1.99M |
| 8/4/2026 | $10.98 | $11.22 | $10.43 | $10.61 | 2.12M |
| 8/3/2026 | $11.35 | $11.95 | $11.15 | $11.57 | 2.14M |
| 7/31/2026 | $10.90 | $11.02 | $10.55 | $10.84 | 1.09M |
| 7/30/2026 | $10.40 | $10.86 | $10.12 | $10.84 | 1.06M |
| 7/29/2026 | $10.24 | $10.53 | $10.20 | $10.25 | 1.00M |
| 7/28/2026 | $10.46 | $10.73 | $10.24 | $10.39 | 725,949 |
| 7/27/2026 | $10.18 | $10.44 | $10.04 | $10.43 | 781,320 |
| 7/24/2026 | $9.75 | $10.15 | $9.69 | $9.87 | 865,400 |
| 7/23/2026 | $9.92 | $10.11 | $9.65 | $9.75 | 1.71M |
| 7/22/2026 | $10.80 | $10.81 | $9.91 | $10.21 | 1.68M |
| 7/21/2026 | $10.18 | $10.82 | $10.09 | $10.66 | 2.13M |
| 7/20/2026 | $10.34 | $10.34 | $9.49 | $10.11 | 1.72M |
| 7/17/2026 | $10.44 | $10.67 | $10.16 | $10.19 | 878,800 |
| 7/16/2026 | $10.40 | $10.85 | $10.36 | $10.54 | 1.38M |
| 7/15/2026 | $9.62 | $10.57 | $9.53 | $10.29 | 1.76M |
| 7/14/2026 | $10.11 | $10.18 | $9.40 | $9.54 | 2.18M |
| 7/13/2026 | $10.45 | $10.71 | $9.93 | $10.05 | 1.43M |
| 7/10/2026 | $10.58 | $10.80 | $10.42 | $10.45 | 706,552 |
| 7/9/2026 | $10.05 | $10.80 | $10.03 | $10.55 | 1.24M |
| 7/8/2026 | $10.55 | $10.68 | $9.77 | $10.14 | 2.15M |
| 7/7/2026 | $10.33 | $10.77 | $10.33 | $10.73 | 966,019 |
| 7/6/2026 | $11.00 | $11.19 | $10.26 | $10.35 | 1.68M |
| 7/2/2026 | $11.52 | $11.84 | $10.96 | $11.04 | 1.27M |
| 7/1/2026 | $11.61 | $11.84 | $11.20 | $11.52 | 1.04M |
| 6/30/2026 | $11.41 | $11.65 | $11.15 | $11.40 | 1.34M |
| 6/29/2026 | $11.60 | $11.80 | $10.88 | $11.33 | 1.78M |