PLBBX(PLBBX)
PLBBX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/21/2026 | $39.79 | $39.79 | $39.79 | $39.79 | - |
| 5/20/2026 | $39.83 | $39.83 | $39.83 | $39.83 | - |
| 5/19/2026 | $39.25 | $39.25 | $39.25 | $39.25 | - |
| 5/18/2026 | $39.57 | $39.57 | $39.57 | $39.57 | - |
| 5/15/2026 | $39.77 | $39.77 | $39.77 | $39.77 | - |
| 5/14/2026 | $40.40 | $40.40 | $40.40 | $40.40 | - |
| 5/13/2026 | $40.04 | $40.04 | $40.04 | $40.04 | - |
| 5/12/2026 | $39.98 | $39.98 | $39.98 | $39.98 | - |
| 5/11/2026 | $40.25 | $40.25 | $40.25 | $40.25 | - |
| 5/8/2026 | $40.25 | $40.25 | $40.25 | $40.25 | - |
| 5/7/2026 | $40.20 | $40.20 | $40.20 | $40.20 | - |
| 5/6/2026 | $40.48 | $40.48 | $40.48 | $40.48 | - |
| 5/5/2026 | $39.57 | $39.57 | $39.57 | $39.57 | - |
| 5/4/2026 | $39.30 | $39.30 | $39.30 | $39.30 | - |
| 5/1/2026 | $39.50 | $39.50 | $39.50 | $39.50 | - |
| 4/30/2026 | $39.37 | $39.37 | $39.37 | $39.37 | - |
| 4/29/2026 | $38.75 | $38.75 | $38.75 | $38.75 | - |
| 4/28/2026 | $38.82 | $38.82 | $38.82 | $38.82 | - |
| 4/27/2026 | $39.09 | $39.09 | $39.09 | $39.09 | - |
| 4/24/2026 | $39.11 | $39.11 | $39.11 | $39.11 | - |
| 4/23/2026 | $38.71 | $38.71 | $38.71 | $38.71 | - |
| 4/22/2026 | $38.91 | $38.91 | $38.91 | $38.91 | - |
| 4/21/2026 | $38.62 | $38.62 | $38.62 | $38.62 | - |
| 4/20/2026 | $39.07 | $39.07 | $39.07 | $39.07 | - |
| 4/17/2026 | $39.11 | $39.11 | $39.11 | $39.11 | - |
| 4/16/2026 | $38.69 | $38.69 | $38.69 | $38.69 | - |
| 4/15/2026 | $38.77 | $38.77 | $38.77 | $38.77 | - |
| 4/14/2026 | $38.75 | $38.75 | $38.75 | $38.75 | - |
| 4/13/2026 | $38.32 | $38.32 | $38.32 | $38.32 | - |
| 4/10/2026 | $37.96 | $37.96 | $37.96 | $37.96 | - |
| 4/9/2026 | $37.94 | $37.94 | $37.94 | $37.94 | - |
| 4/8/2026 | $37.68 | $37.68 | $37.68 | $37.68 | - |
| 4/7/2026 | $36.80 | $36.80 | $36.80 | $36.80 | - |
| 4/6/2026 | $36.81 | $36.81 | $36.81 | $36.81 | - |
| 4/2/2026 | $36.61 | $36.61 | $36.61 | $36.61 | - |
| 4/1/2026 | $36.64 | $36.64 | $36.64 | $36.64 | - |
| 3/31/2026 | $36.43 | $36.43 | $36.43 | $36.43 | - |
| 3/30/2026 | $35.53 | $35.53 | $35.53 | $35.53 | - |
| 3/27/2026 | $35.74 | $35.74 | $35.74 | $35.74 | - |
| 3/26/2026 | $36.18 | $36.18 | $36.18 | $36.18 | - |
| 3/25/2026 | $36.91 | $36.91 | $36.91 | $36.91 | - |
| 3/24/2026 | $36.53 | $36.53 | $36.53 | $36.53 | - |
| 3/23/2026 | $36.42 | $36.42 | $36.42 | $36.42 | - |
| 3/20/2026 | $36.00 | $36.00 | $36.00 | $36.00 | - |
| 3/19/2026 | $36.51 | $36.51 | $36.51 | $36.51 | - |
| 3/18/2026 | $36.51 | $36.51 | $36.51 | $36.51 | - |
| 3/17/2026 | $36.81 | $36.81 | $36.81 | $36.81 | - |
| 3/16/2026 | $36.77 | $36.77 | $36.77 | $36.77 | - |
| 3/13/2026 | $36.38 | $36.38 | $36.38 | $36.38 | - |
| 3/12/2026 | $36.57 | $36.57 | $36.57 | $36.57 | - |
| 3/11/2026 | $37.23 | $37.23 | $37.23 | $37.23 | - |
| 3/10/2026 | $37.21 | $37.21 | $37.21 | $37.21 | - |
| 3/9/2026 | $37.24 | $37.24 | $37.24 | $37.24 | - |
| 3/6/2026 | $36.94 | $36.94 | $36.94 | $36.94 | - |
| 3/5/2026 | $37.42 | $37.42 | $37.42 | $37.42 | - |
| 3/4/2026 | $37.72 | $37.72 | $37.72 | $37.72 | - |
| 3/3/2026 | $37.45 | $37.45 | $37.45 | $37.45 | - |
| 3/2/2026 | $37.87 | $37.87 | $37.87 | $37.87 | - |
| 2/27/2026 | $37.79 | $37.79 | $37.79 | $37.79 | - |
| 2/26/2026 | $37.98 | $37.98 | $37.98 | $37.98 | - |
| 2/25/2026 | $38.10 | $38.10 | $38.10 | $38.10 | - |
| 2/24/2026 | $38.10 | $38.10 | $38.10 | $38.10 | - |
| 2/23/2026 | $37.70 | $37.70 | $37.70 | $37.70 | - |