PLBEX(PLBEX)
PLBEX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/29/2026 | $33.23 | $33.23 | $33.23 | $33.23 | - |
| 7/28/2026 | $34.23 | $34.23 | $34.23 | $34.23 | - |
| 7/27/2026 | $34.58 | $34.58 | $34.58 | $34.58 | - |
| 7/24/2026 | $34.58 | $34.58 | $34.58 | $34.58 | - |
| 7/23/2026 | $34.86 | $34.86 | $34.86 | $34.86 | - |
| 7/22/2026 | $35.38 | $35.38 | $35.38 | $35.38 | - |
| 7/21/2026 | $35.70 | $35.70 | $35.70 | $35.70 | - |
| 7/20/2026 | $34.91 | $34.91 | $34.91 | $34.91 | - |
| 7/17/2026 | $34.79 | $34.79 | $34.79 | $34.79 | - |
| 7/16/2026 | $35.25 | $35.25 | $35.25 | $35.25 | - |
| 7/15/2026 | $35.74 | $35.74 | $35.74 | $35.74 | - |
| 7/14/2026 | $35.72 | $35.72 | $35.72 | $35.72 | - |
| 7/13/2026 | $35.41 | $35.41 | $35.41 | $35.41 | - |
| 7/10/2026 | $35.94 | $35.94 | $35.94 | $35.94 | - |
| 7/9/2026 | $35.73 | $35.73 | $35.73 | $35.73 | - |
| 7/8/2026 | $35.16 | $35.16 | $35.16 | $35.16 | - |
| 7/7/2026 | $35.33 | $35.33 | $35.33 | $35.33 | - |
| 7/6/2026 | $36.05 | $36.05 | $36.05 | $36.05 | - |
| 7/2/2026 | $35.46 | $35.46 | $35.46 | $35.46 | - |
| 7/1/2026 | $35.54 | $35.54 | $35.54 | $35.54 | - |
| 6/30/2026 | $35.79 | $35.79 | $35.79 | $35.79 | - |
| 6/29/2026 | $35.16 | $35.16 | $35.16 | $35.16 | - |
| 6/26/2026 | $34.66 | $34.66 | $34.66 | $34.66 | - |
| 6/25/2026 | $34.68 | $34.68 | $34.68 | $34.68 | - |
| 6/24/2026 | $34.65 | $34.65 | $34.65 | $34.65 | - |
| 6/23/2026 | $34.60 | $34.60 | $34.60 | $34.60 | - |
| 6/22/2026 | $35.40 | $35.40 | $35.40 | $35.40 | - |
| 6/18/2026 | $35.65 | $35.65 | $35.65 | $35.65 | - |
| 6/17/2026 | $34.98 | $34.98 | $34.98 | $34.98 | - |
| 6/16/2026 | $35.10 | $35.10 | $35.10 | $35.10 | - |
| 6/15/2026 | $35.49 | $35.49 | $35.49 | $35.49 | - |
| 6/12/2026 | $34.62 | $34.62 | $34.62 | $34.62 | - |
| 6/11/2026 | $34.22 | $34.22 | $34.22 | $34.22 | - |
| 6/10/2026 | $33.19 | $33.19 | $33.19 | $33.19 | - |
| 6/9/2026 | $34.10 | $34.10 | $34.10 | $34.10 | - |
| 6/8/2026 | $34.08 | $34.08 | $34.08 | $34.08 | - |
| 6/5/2026 | $33.99 | $33.99 | $33.99 | $33.99 | - |
| 6/4/2026 | $35.29 | $35.29 | $35.29 | $35.29 | - |
| 6/3/2026 | $34.96 | $34.96 | $34.96 | $34.96 | - |
| 6/2/2026 | $35.27 | $35.27 | $35.27 | $35.27 | - |
| 6/1/2026 | $35.39 | $35.39 | $35.39 | $35.39 | - |
| 5/29/2026 | $35.05 | $35.05 | $35.05 | $35.05 | - |
| 5/28/2026 | $35.11 | $35.11 | $35.11 | $35.11 | - |
| 5/27/2026 | $34.75 | $34.75 | $34.75 | $34.75 | - |
| 5/26/2026 | $35.02 | $35.02 | $35.02 | $35.02 | - |
| 5/22/2026 | $34.37 | $34.37 | $34.37 | $34.37 | - |
| 5/21/2026 | $34.19 | $34.19 | $34.19 | $34.19 | - |
| 5/20/2026 | $34.14 | $34.14 | $34.14 | $34.14 | - |
| 5/19/2026 | $33.27 | $33.27 | $33.27 | $33.27 | - |
| 5/18/2026 | $33.62 | $33.62 | $33.62 | $33.62 | - |
| 5/15/2026 | $33.71 | $33.71 | $33.71 | $33.71 | - |
| 5/14/2026 | $34.54 | $34.54 | $34.54 | $34.54 | - |
| 5/13/2026 | $34.17 | $34.17 | $34.17 | $34.17 | - |
| 5/12/2026 | $34.08 | $34.08 | $34.08 | $34.08 | - |
| 5/11/2026 | $34.36 | $34.36 | $34.36 | $34.36 | - |
| 5/8/2026 | $34.36 | $34.36 | $34.36 | $34.36 | - |
| 5/7/2026 | $34.11 | $34.11 | $34.11 | $34.11 | - |
| 5/6/2026 | $34.37 | $34.37 | $34.37 | $34.37 | - |
| 5/5/2026 | $33.00 | $33.00 | $33.00 | $33.00 | - |
| 5/4/2026 | $32.63 | $32.63 | $32.63 | $32.63 | - |
| 5/1/2026 | $32.87 | $32.87 | $32.87 | $32.87 | - |