PLBEX(PLBEX)
PLBEX
$36.42—Stale · unknown old
NASDAQ • Last print unknown ago
$36.42—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/24/2026 | $36.42 | $36.42 | $36.42 | $36.42 | - |
| 9/23/2026 | $36.31 | $36.31 | $36.31 | $36.31 | - |
| 9/22/2026 | $36.76 | $36.76 | $36.76 | $36.76 | - |
| 9/21/2026 | $36.83 | $36.83 | $36.83 | $36.83 | - |
| 9/18/2026 | $35.95 | $35.95 | $35.95 | $35.95 | - |
| 9/17/2026 | $35.73 | $35.73 | $35.73 | $35.73 | - |
| 9/16/2026 | $35.22 | $35.22 | $35.22 | $35.22 | - |
| 9/15/2026 | $35.04 | $35.04 | $35.04 | $35.04 | - |
| 9/14/2026 | $35.17 | $35.17 | $35.17 | $35.17 | - |
| 9/11/2026 | $35.64 | $35.64 | $35.64 | $35.64 | - |
| 9/10/2026 | $35.20 | $35.20 | $35.20 | $35.20 | - |
| 9/9/2026 | $35.54 | $35.54 | $35.54 | $35.54 | - |
| 9/8/2026 | $35.85 | $35.85 | $35.85 | $35.85 | - |
| 9/4/2026 | $35.77 | $35.77 | $35.77 | $35.77 | - |
| 9/3/2026 | $35.58 | $35.58 | $35.58 | $35.58 | - |
| 9/2/2026 | $35.21 | $35.21 | $35.21 | $35.21 | - |
| 9/1/2026 | $34.93 | $34.93 | $34.93 | $34.93 | - |
| 8/31/2026 | $35.36 | $35.36 | $35.36 | $35.36 | - |
| 8/28/2026 | $35.55 | $35.55 | $35.55 | $35.55 | - |
| 8/27/2026 | $35.86 | $35.86 | $35.86 | $35.86 | - |
| 8/26/2026 | $35.69 | $35.69 | $35.69 | $35.69 | - |
| 8/25/2026 | $35.54 | $35.54 | $35.54 | $35.54 | - |
| 8/24/2026 | $35.27 | $35.27 | $35.27 | $35.27 | - |
| 8/21/2026 | $35.54 | $35.54 | $35.54 | $35.54 | - |
| 8/20/2026 | $35.36 | $35.36 | $35.36 | $35.36 | - |
| 8/19/2026 | $35.94 | $35.94 | $35.94 | $35.94 | - |
| 8/18/2026 | $36.12 | $36.12 | $36.12 | $36.12 | - |
| 8/17/2026 | $36.62 | $36.62 | $36.62 | $36.62 | - |
| 8/14/2026 | $36.73 | $36.73 | $36.73 | $36.73 | - |
| 8/13/2026 | $36.30 | $36.30 | $36.30 | $36.30 | - |
| 8/12/2026 | $36.26 | $36.26 | $36.26 | $36.26 | - |
| 8/11/2026 | $36.01 | $36.01 | $36.01 | $36.01 | - |
| 8/10/2026 | $35.65 | $35.65 | $35.65 | $35.65 | - |
| 8/7/2026 | $35.79 | $35.79 | $35.79 | $35.79 | - |
| 8/6/2026 | $35.91 | $35.91 | $35.91 | $35.91 | - |
| 8/5/2026 | $35.92 | $35.92 | $35.92 | $35.92 | - |
| 8/4/2026 | $36.33 | $36.33 | $36.33 | $36.33 | - |
| 8/3/2026 | $35.48 | $35.48 | $35.48 | $35.48 | - |
| 7/31/2026 | $34.87 | $34.87 | $34.87 | $34.87 | - |
| 7/30/2026 | $34.42 | $34.42 | $34.42 | $34.42 | - |
| 7/29/2026 | $33.23 | $33.23 | $33.23 | $33.23 | - |
| 7/28/2026 | $34.23 | $34.23 | $34.23 | $34.23 | - |
| 7/27/2026 | $34.58 | $34.58 | $34.58 | $34.58 | - |
| 7/24/2026 | $34.58 | $34.58 | $34.58 | $34.58 | - |
| 7/23/2026 | $34.86 | $34.86 | $34.86 | $34.86 | - |
| 7/22/2026 | $35.38 | $35.38 | $35.38 | $35.38 | - |
| 7/21/2026 | $35.70 | $35.70 | $35.70 | $35.70 | - |
| 7/20/2026 | $34.91 | $34.91 | $34.91 | $34.91 | - |
| 7/17/2026 | $34.79 | $34.79 | $34.79 | $34.79 | - |
| 7/16/2026 | $35.25 | $35.25 | $35.25 | $35.25 | - |
| 7/15/2026 | $35.74 | $35.74 | $35.74 | $35.74 | - |
| 7/14/2026 | $35.72 | $35.72 | $35.72 | $35.72 | - |
| 7/13/2026 | $35.41 | $35.41 | $35.41 | $35.41 | - |
| 7/10/2026 | $35.94 | $35.94 | $35.94 | $35.94 | - |
| 7/9/2026 | $35.73 | $35.73 | $35.73 | $35.73 | - |
| 7/8/2026 | $35.16 | $35.16 | $35.16 | $35.16 | - |
| 7/7/2026 | $35.33 | $35.33 | $35.33 | $35.33 | - |
| 7/6/2026 | $36.05 | $36.05 | $36.05 | $36.05 | - |
| 7/2/2026 | $35.46 | $35.46 | $35.46 | $35.46 | - |
| 7/1/2026 | $35.54 | $35.54 | $35.54 | $35.54 | - |
| 6/30/2026 | $35.79 | $35.79 | $35.79 | $35.79 | - |
| 6/29/2026 | $35.16 | $35.16 | $35.16 | $35.16 | - |