PLCIX(PLCIX)
PLCIX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/20/2026 | $63.86 | $63.86 | $63.86 | $63.86 | - |
| 7/17/2026 | $63.73 | $63.73 | $63.73 | $63.73 | - |
| 7/16/2026 | $64.62 | $64.62 | $64.62 | $64.62 | - |
| 7/15/2026 | $65.92 | $65.92 | $65.92 | $65.92 | - |
| 7/14/2026 | $65.90 | $65.90 | $65.90 | $65.90 | - |
| 7/13/2026 | $64.85 | $64.85 | $64.85 | $64.85 | - |
| 7/10/2026 | $66.10 | $66.10 | $66.10 | $66.10 | - |
| 7/9/2026 | $65.99 | $65.99 | $65.99 | $65.99 | - |
| 7/8/2026 | $65.10 | $65.10 | $65.10 | $65.10 | - |
| 7/7/2026 | $64.85 | $64.85 | $64.85 | $64.85 | - |
| 7/6/2026 | $65.69 | $65.69 | $65.69 | $65.69 | - |
| 7/2/2026 | $64.89 | $64.89 | $64.89 | $64.89 | - |
| 7/1/2026 | $65.91 | $65.91 | $65.91 | $65.91 | - |
| 6/30/2026 | $66.77 | $66.77 | $66.77 | $66.77 | - |
| 6/29/2026 | $65.54 | $65.54 | $65.54 | $65.54 | - |
| 6/26/2026 | $64.22 | $64.22 | $64.22 | $64.22 | - |
| 6/25/2026 | $64.27 | $64.27 | $64.27 | $64.27 | - |
| 6/24/2026 | $64.52 | $64.52 | $64.52 | $64.52 | - |
| 6/23/2026 | $64.51 | $64.51 | $64.51 | $64.51 | - |
| 6/22/2026 | $66.02 | $66.02 | $66.02 | $66.02 | - |
| 6/18/2026 | $66.55 | $66.55 | $66.55 | $66.55 | - |
| 6/17/2026 | $65.39 | $65.39 | $65.39 | $65.39 | - |
| 6/16/2026 | $66.21 | $66.21 | $66.21 | $66.21 | - |
| 6/15/2026 | $67.05 | $67.05 | $67.05 | $67.05 | - |
| 6/12/2026 | $65.30 | $65.30 | $65.30 | $65.30 | - |
| 6/11/2026 | $65.19 | $65.19 | $65.19 | $65.19 | - |
| 6/10/2026 | $63.60 | $63.60 | $63.60 | $63.60 | - |
| 6/9/2026 | $65.00 | $65.00 | $65.00 | $65.00 | - |
| 6/8/2026 | $65.53 | $65.53 | $65.53 | $65.53 | - |
| 6/5/2026 | $65.23 | $65.23 | $65.23 | $65.23 | - |
| 6/4/2026 | $67.78 | $67.78 | $67.78 | $67.78 | - |
| 6/3/2026 | $67.81 | $67.81 | $67.81 | $67.81 | - |
| 6/2/2026 | $68.56 | $68.56 | $68.56 | $68.56 | - |
| 6/1/2026 | $68.60 | $68.60 | $68.60 | $68.60 | - |
| 5/29/2026 | $68.14 | $68.14 | $68.14 | $68.14 | - |
| 5/28/2026 | $67.84 | $67.84 | $67.84 | $67.84 | - |
| 5/27/2026 | $66.83 | $66.83 | $66.83 | $66.83 | - |
| 5/26/2026 | $66.89 | $66.89 | $66.89 | $66.89 | - |
| 5/22/2026 | $66.20 | $66.20 | $66.20 | $66.20 | - |
| 5/21/2026 | $66.17 | $66.17 | $66.17 | $66.17 | - |
| 5/20/2026 | $65.95 | $65.95 | $65.95 | $65.95 | - |
| 5/19/2026 | $64.84 | $64.84 | $64.84 | $64.84 | - |
| 5/18/2026 | $65.47 | $65.47 | $65.47 | $65.47 | - |
| 5/15/2026 | $65.87 | $65.87 | $65.87 | $65.87 | - |
| 5/14/2026 | $66.80 | $66.80 | $66.80 | $66.80 | - |
| 5/13/2026 | $66.05 | $66.05 | $66.05 | $66.05 | - |
| 5/12/2026 | $65.49 | $65.49 | $65.49 | $65.49 | - |
| 5/11/2026 | $65.72 | $65.72 | $65.72 | $65.72 | - |
| 5/8/2026 | $65.65 | $65.65 | $65.65 | $65.65 | - |
| 5/7/2026 | $65.02 | $65.02 | $65.02 | $65.02 | - |
| 5/6/2026 | $65.16 | $65.16 | $65.16 | $65.16 | - |
| 5/5/2026 | $63.69 | $63.69 | $63.69 | $63.69 | - |
| 5/4/2026 | $63.04 | $63.04 | $63.04 | $63.04 | - |
| 5/1/2026 | $63.14 | $63.14 | $63.14 | $63.14 | - |
| 4/30/2026 | $62.70 | $62.70 | $62.70 | $62.70 | - |
| 4/29/2026 | $62.02 | $62.02 | $62.02 | $62.02 | - |
| 4/28/2026 | $62.09 | $62.09 | $62.09 | $62.09 | - |
| 4/27/2026 | $62.81 | $62.81 | $62.81 | $62.81 | - |
| 4/24/2026 | $62.66 | $62.66 | $62.66 | $62.66 | - |
| 4/23/2026 | $61.70 | $61.70 | $61.70 | $61.70 | - |
| 4/22/2026 | $62.35 | $62.35 | $62.35 | $62.35 | - |