PLDI.TO(PLDI.TO)
PLDI.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/24/2026 | $18.42 | $18.49 | $18.42 | $18.47 | 2,511 |
| 8/21/2026 | $18.50 | $18.52 | $18.49 | $18.49 | 4,000 |
| 8/20/2026 | $18.52 | $18.52 | $18.52 | $18.52 | - |
| 8/19/2026 | $18.48 | $18.48 | $18.48 | $18.48 | 1,300 |
| 8/18/2026 | $18.50 | $18.50 | $18.50 | $18.50 | 900 |
| 8/17/2026 | $18.55 | $18.55 | $18.55 | $18.55 | 276 |
| 8/14/2026 | $18.58 | $18.58 | $18.58 | $18.58 | 700 |
| 8/13/2026 | $18.53 | $18.53 | $18.53 | $18.53 | 40 |
| 8/12/2026 | $18.55 | $18.55 | $18.50 | $18.50 | 2,535 |
| 8/11/2026 | $18.50 | $18.52 | $18.50 | $18.52 | 7,300 |
| 8/10/2026 | $18.51 | $18.52 | $18.51 | $18.51 | 2,700 |
| 8/7/2026 | $18.54 | $18.54 | $18.54 | $18.54 | 2,300 |
| 8/6/2026 | $18.56 | $18.56 | $18.56 | $18.56 | 42 |
| 8/5/2026 | $18.56 | $18.56 | $18.53 | $18.53 | 1,700 |
| 8/4/2026 | $18.52 | $18.58 | $18.52 | $18.58 | 4,801 |
| 7/31/2026 | $18.46 | $18.48 | $18.46 | $18.46 | 5,300 |
| 7/30/2026 | $18.51 | $18.51 | $18.50 | $18.50 | 11,300 |
| 7/29/2026 | $18.48 | $18.53 | $18.48 | $18.53 | 8,545 |
| 7/28/2026 | $18.47 | $18.47 | $18.47 | $18.47 | 86 |
| 7/27/2026 | $18.45 | $18.47 | $18.45 | $18.47 | 1,513 |
| 7/24/2026 | $18.73 | $18.73 | $18.41 | $18.44 | 17,016 |
| 7/23/2026 | $18.52 | $18.55 | $18.52 | $18.55 | 10,004 |
| 7/22/2026 | $18.56 | $18.56 | $18.55 | $18.56 | 3,600 |
| 7/21/2026 | $18.59 | $18.63 | $18.58 | $18.60 | 20,137 |
| 7/20/2026 | $18.60 | $18.60 | $18.59 | $18.59 | 6,800 |
| 7/17/2026 | $18.66 | $18.66 | $18.60 | $18.60 | 1,725 |
| 7/16/2026 | $18.61 | $18.61 | $18.61 | $18.61 | 1,200 |
| 7/15/2026 | $18.63 | $18.66 | $18.63 | $18.66 | 6,400 |
| 7/14/2026 | $18.63 | $18.65 | $18.63 | $18.65 | 1,400 |
| 7/13/2026 | $18.59 | $18.61 | $18.59 | $18.59 | 7,629 |
| 7/10/2026 | $18.63 | $18.63 | $18.59 | $18.63 | 9,401 |
| 7/9/2026 | $18.65 | $18.67 | $18.65 | $18.67 | 41,200 |
| 7/8/2026 | $18.59 | $18.60 | $18.58 | $18.59 | 3,306 |
| 7/7/2026 | $18.70 | $18.70 | $18.70 | $18.70 | - |
| 7/6/2026 | $18.71 | $18.72 | $18.65 | $18.65 | 13,641 |
| 7/3/2026 | $18.70 | $18.70 | $18.70 | $18.70 | 620 |
| 7/2/2026 | $18.68 | $18.70 | $18.68 | $18.70 | 16,547 |
| 6/30/2026 | $18.69 | $18.69 | $18.68 | $18.68 | 1,100 |
| 6/29/2026 | $18.72 | $18.72 | $18.72 | $18.72 | - |
| 6/26/2026 | $18.68 | $18.72 | $18.68 | $18.72 | 3,900 |
| 6/25/2026 | $18.71 | $18.72 | $18.67 | $18.67 | 8,100 |
| 6/24/2026 | $18.67 | $18.70 | $18.67 | $18.70 | 5,200 |
| 6/23/2026 | $18.67 | $18.67 | $18.65 | $18.67 | 2,100 |
| 6/22/2026 | $18.66 | $18.69 | $18.66 | $18.68 | 3,300 |
| 6/19/2026 | $18.75 | $18.75 | $18.66 | $18.72 | 12,500 |
| 6/18/2026 | $18.74 | $18.74 | $18.71 | $18.72 | 14,000 |
| 6/17/2026 | $18.71 | $18.75 | $18.67 | $18.67 | 18,314 |
| 6/16/2026 | $18.71 | $18.71 | $18.71 | $18.71 | 635 |
| 6/15/2026 | $18.74 | $18.74 | $18.69 | $18.69 | 7,424 |
| 6/12/2026 | $18.68 | $18.68 | $18.68 | $18.68 | 506 |
| 6/11/2026 | $18.64 | $18.66 | $18.63 | $18.66 | 20,815 |
| 6/10/2026 | $18.61 | $18.65 | $18.61 | $18.61 | 3,409 |
| 6/9/2026 | $18.61 | $18.64 | $18.60 | $18.64 | 5,700 |
| 6/8/2026 | $18.60 | $18.63 | $18.60 | $18.63 | 5,108 |
| 6/5/2026 | $18.62 | $18.63 | $18.59 | $18.59 | 8,000 |
| 6/4/2026 | $18.66 | $18.68 | $18.66 | $18.67 | 1,100 |
| 6/3/2026 | $18.67 | $18.68 | $18.65 | $18.67 | 2,913 |
| 6/2/2026 | $18.61 | $18.70 | $18.61 | $18.70 | 12,600 |
| 6/1/2026 | $18.63 | $18.63 | $18.63 | $18.63 | 3,000 |
| 5/29/2026 | $18.64 | $18.64 | $18.64 | $18.64 | 39 |
| 5/28/2026 | $18.63 | $18.63 | $18.63 | $18.63 | - |
| 5/27/2026 | $18.64 | $18.64 | $18.64 | $18.64 | - |