PLHHX(PLHHX)
PLHHX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/21/2026 | $19.34 | $19.34 | $19.34 | $19.34 | - |
| 5/20/2026 | $19.34 | $19.34 | $19.34 | $19.34 | - |
| 5/19/2026 | $19.12 | $19.12 | $19.12 | $19.12 | - |
| 5/18/2026 | $19.23 | $19.23 | $19.23 | $19.23 | - |
| 5/15/2026 | $19.21 | $19.21 | $19.21 | $19.21 | - |
| 5/14/2026 | $19.53 | $19.53 | $19.53 | $19.53 | - |
| 5/13/2026 | $19.43 | $19.43 | $19.43 | $19.43 | - |
| 5/12/2026 | $19.31 | $19.31 | $19.31 | $19.31 | - |
| 5/11/2026 | $19.40 | $19.40 | $19.40 | $19.40 | - |
| 5/8/2026 | $19.39 | $19.39 | $19.39 | $19.39 | - |
| 5/7/2026 | $19.26 | $19.26 | $19.26 | $19.26 | - |
| 5/6/2026 | $19.39 | $19.39 | $19.39 | $19.39 | - |
| 5/5/2026 | $19.05 | $19.05 | $19.05 | $19.05 | - |
| 5/4/2026 | $18.87 | $18.87 | $18.87 | $18.87 | - |
| 5/1/2026 | $18.94 | $18.94 | $18.94 | $18.94 | - |
| 4/30/2026 | $18.93 | $18.93 | $18.93 | $18.93 | - |
| 4/29/2026 | $18.72 | $18.72 | $18.72 | $18.72 | - |
| 4/28/2026 | $18.75 | $18.75 | $18.75 | $18.75 | - |
| 4/27/2026 | $18.88 | $18.88 | $18.88 | $18.88 | - |
| 4/24/2026 | $18.87 | $18.87 | $18.87 | $18.87 | - |
| 4/23/2026 | $18.75 | $18.75 | $18.75 | $18.75 | - |
| 4/22/2026 | $18.86 | $18.86 | $18.86 | $18.86 | - |
| 4/21/2026 | $18.73 | $18.73 | $18.73 | $18.73 | - |
| 4/20/2026 | $18.91 | $18.91 | $18.91 | $18.91 | - |
| 4/17/2026 | $18.95 | $18.95 | $18.95 | $18.95 | - |
| 4/16/2026 | $18.73 | $18.73 | $18.73 | $18.73 | - |
| 4/15/2026 | $18.70 | $18.70 | $18.70 | $18.70 | - |
| 4/14/2026 | $18.63 | $18.63 | $18.63 | $18.63 | - |
| 4/13/2026 | $18.48 | $18.48 | $18.48 | $18.48 | - |
| 4/10/2026 | $18.31 | $18.31 | $18.31 | $18.31 | - |
| 4/9/2026 | $18.34 | $18.34 | $18.34 | $18.34 | - |
| 4/8/2026 | $18.29 | $18.29 | $18.29 | $18.29 | - |
| 4/7/2026 | $17.75 | $17.75 | $17.75 | $17.75 | - |
| 4/6/2026 | $17.73 | $17.73 | $17.73 | $17.73 | - |
| 4/2/2026 | $17.66 | $17.66 | $17.66 | $17.66 | - |
| 4/1/2026 | $17.68 | $17.68 | $17.68 | $17.68 | - |
| 3/31/2026 | $17.53 | $17.53 | $17.53 | $17.53 | - |
| 3/30/2026 | $17.03 | $17.03 | $17.03 | $17.03 | - |
| 3/27/2026 | $17.09 | $17.09 | $17.09 | $17.09 | - |
| 3/26/2026 | $17.31 | $17.31 | $17.31 | $17.31 | - |
| 3/25/2026 | $17.66 | $17.66 | $17.66 | $17.66 | - |
| 3/24/2026 | $17.51 | $17.51 | $17.51 | $17.51 | - |
| 3/23/2026 | $17.54 | $17.54 | $17.54 | $17.54 | - |
| 3/20/2026 | $17.28 | $17.28 | $17.28 | $17.28 | - |
| 3/19/2026 | $17.64 | $17.64 | $17.64 | $17.64 | - |
| 3/18/2026 | $17.66 | $17.66 | $17.66 | $17.66 | - |
| 3/17/2026 | $17.92 | $17.92 | $17.92 | $17.92 | - |
| 3/16/2026 | $17.85 | $17.85 | $17.85 | $17.85 | - |
| 3/13/2026 | $17.62 | $17.62 | $17.62 | $17.62 | - |
| 3/12/2026 | $17.71 | $17.71 | $17.71 | $17.71 | - |
| 3/11/2026 | $18.04 | $18.04 | $18.04 | $18.04 | - |
| 3/10/2026 | $18.06 | $18.06 | $18.06 | $18.06 | - |
| 3/9/2026 | $18.03 | $18.03 | $18.03 | $18.03 | - |
| 3/6/2026 | $17.90 | $17.90 | $17.90 | $17.90 | - |
| 3/5/2026 | $18.12 | $18.12 | $18.12 | $18.12 | - |
| 3/4/2026 | $18.28 | $18.28 | $18.28 | $18.28 | - |
| 3/3/2026 | $18.15 | $18.15 | $18.15 | $18.15 | - |
| 3/2/2026 | $18.46 | $18.46 | $18.46 | $18.46 | - |
| 2/27/2026 | $18.54 | $18.54 | $18.54 | $18.54 | - |
| 2/26/2026 | $18.59 | $18.59 | $18.59 | $18.59 | - |
| 2/25/2026 | $18.64 | $18.64 | $18.64 | $18.64 | - |
| 2/24/2026 | $18.52 | $18.52 | $18.52 | $18.52 | - |
| 2/23/2026 | $18.40 | $18.40 | $18.40 | $18.40 | - |
| 2/20/2026 | $18.57 | $18.57 | $18.57 | $18.57 | - |