PLIXF(PLIXF)
PLIXF
$0.01—Stale · unknown old
OTCMARKET • Last print unknown ago
$0.01—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/3/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 28,333 |
| 9/2/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 72,000 |
| 9/1/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 150,845 |
| 8/31/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 58,140 |
| 8/28/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 126,666 |
| 8/27/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 62,000 |
| 8/26/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 8/25/2026 | $0.01 | $0.01 | $0.00 | $0.01 | 934,442 |
| 8/24/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 8/21/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 160,000 |
| 8/20/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 70,000 |
| 8/19/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 8/18/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 2.16M |
| 8/17/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 180,000 |
| 8/14/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 8/13/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.23M |
| 8/12/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 460,000 |
| 8/11/2026 | $0.00 | $0.01 | $0.00 | $0.01 | 682,900 |
| 8/10/2026 | $0.00 | $0.01 | $0.00 | $0.01 | 130,213 |
| 8/7/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 437,420 |
| 8/6/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.00M |
| 8/5/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 134,400 |
| 8/4/2026 | $0.01 | $0.01 | $0.00 | $0.01 | 160,440 |
| 8/3/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 243,800 |
| 7/31/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 384,174 |
| 7/30/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 521,298 |
| 7/29/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 264,550 |
| 7/28/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 62,000 |
| 7/27/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 593,000 |
| 7/24/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 7/23/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 7/22/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 7/21/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 107,140 |
| 7/20/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 377,110 |
| 7/17/2026 | $0.01 | $0.01 | $0.00 | $0.00 | 886,272 |
| 7/16/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 123,010 |
| 7/15/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 36,200 |
| 7/14/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 437,700 |
| 7/13/2026 | $0.01 | $0.01 | $0.00 | $0.01 | 1.13M |
| 7/10/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 3.04M |
| 7/9/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 493,507 |
| 7/8/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 420,000 |
| 7/7/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 178,687 |
| 7/6/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 241,709 |
| 7/2/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 60,000 |
| 7/1/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 116,500 |
| 6/30/2026 | $0.00 | $0.01 | $0.00 | $0.01 | 667,760 |
| 6/29/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 32,726 |
| 6/26/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 32,726 |
| 6/25/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.00M |
| 6/24/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 32,726 |
| 6/23/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 42,726 |
| 6/22/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 44,000 |
| 6/18/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 104,000 |
| 6/17/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 260,000 |
| 6/16/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 148,880 |
| 6/15/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 150,025 |
| 6/12/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 201,929 |
| 6/11/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 57,317 |
| 6/10/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 57,317 |
| 6/9/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 252,884 |
| 6/8/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 260,000 |