PLMR Stock Price
Palomar Holdings Inc · Stock Price
PLMR Stock Price
Latest$137.83as of
PLMR Close Price · excl. div ($18.50 → $137.83 · CAGR +30.7%)
Latest values, visible window
High-resolution chart · PNG
PLMR stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 138 | |
| 138 | |
| 140 | |
| 138 | |
| 137 | |
| 133 | |
| 134 | |
| 131 | |
| 131 | |
| 127 | |
| 127 | |
| 127 | |
| 128 | |
| 126 | |
| 126 | |
| 123 | |
| 123 | |
| 123 | |
| 124 | |
| 126 | |
| 127 | |
| 132 | |
| 134 | |
| 136 | |
| 137 | |
| 141 | |
| 138 | |
| 138 | |
| 134 | |
| 133 | |
| 133 | |
| 134 | |
| 137 | |
| 136 | |
| 132 | |
| 132 | |
| 133 | |
| 131 | |
| 128 | |
| 132 | |
| 132 | |
| 133 | |
| 130 | |
| 129 | |
| 127 | |
| 130 | |
| 124 | |
| 128 | |
| 128 | |
| 129 | |
| 132 | |
| 132 | |
| 131 | |
| 137 | |
| 134 | |
| 136 | |
| 137 | |
| 134 | |
| 143 | |
| 143 | |
| 141 | |
| 138 | |
| 129 | |
| 130 | |
| 136 | |
| 136 | |
| 135 | |
| 134 | |
| 134 | |
| 132 | |
| 136 | |
| 140 | |
| 136 | |
| 139 | |
| 145 | |
| 145 | |
| 142 | |
| 140 | |
| 134 | |
| 126 | |
| 126 | |
| 126 | |
| 118 | |
| 118 | |
| 119 | |
| 116 | |
| 112 | |
| 112 | |
| 114 | |
| 114 | |
| 114 | |
| 113 | |
| 113 | |
| 115 | |
| 113 | |
| 109 | |
| 109 | |
| 107 | |
| 109 | |
| 103 |