PLNH(PLNH)
PLNH
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/20/2026 | $0.14 | $0.14 | $0.13 | $0.13 | 292,806 |
| 7/17/2026 | $0.14 | $0.14 | $0.12 | $0.14 | 387,000 |
| 7/16/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 185,600 |
| 7/15/2026 | $0.12 | $0.14 | $0.12 | $0.13 | 179,624 |
| 7/14/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 138,400 |
| 7/13/2026 | $0.13 | $0.14 | $0.13 | $0.13 | 174,000 |
| 7/10/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 128,800 |
| 7/9/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 209,900 |
| 7/8/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 90,600 |
| 7/7/2026 | $0.14 | $0.15 | $0.13 | $0.13 | 250,230 |
| 7/6/2026 | $0.13 | $0.15 | $0.13 | $0.13 | 300,935 |
| 7/2/2026 | $0.14 | $0.14 | $0.13 | $0.13 | 316,531 |
| 7/1/2026 | $0.13 | $0.14 | $0.12 | $0.14 | 196,000 |
| 6/30/2026 | $0.13 | $0.13 | $0.12 | $0.13 | 345,800 |
| 6/29/2026 | $0.13 | $0.14 | $0.13 | $0.13 | 261,100 |
| 6/26/2026 | $0.13 | $0.14 | $0.13 | $0.13 | 176,211 |
| 6/25/2026 | $0.13 | $0.14 | $0.13 | $0.13 | 245,900 |
| 6/24/2026 | $0.12 | $0.13 | $0.12 | $0.13 | 94,600 |
| 6/23/2026 | $0.14 | $0.14 | $0.12 | $0.13 | 490,000 |
| 6/22/2026 | $0.13 | $0.13 | $0.12 | $0.13 | 360,900 |
| 6/18/2026 | $0.13 | $0.14 | $0.13 | $0.13 | 255,414 |
| 6/17/2026 | $0.12 | $0.13 | $0.12 | $0.13 | 526,800 |
| 6/16/2026 | $0.13 | $0.14 | $0.13 | $0.13 | 519,800 |
| 6/15/2026 | $0.13 | $0.14 | $0.13 | $0.13 | 574,514 |
| 6/12/2026 | $0.13 | $0.14 | $0.13 | $0.13 | 1.23M |
| 6/11/2026 | $0.14 | $0.14 | $0.13 | $0.13 | 472,100 |
| 6/10/2026 | $0.14 | $0.15 | $0.13 | $0.14 | 1.09M |
| 6/9/2026 | $0.14 | $0.15 | $0.14 | $0.15 | 684,225 |
| 6/8/2026 | $0.16 | $0.16 | $0.14 | $0.15 | 972,000 |
| 6/5/2026 | $0.15 | $0.16 | $0.14 | $0.15 | 777,800 |
| 6/4/2026 | $0.14 | $0.15 | $0.14 | $0.15 | 225,100 |
| 6/3/2026 | $0.14 | $0.15 | $0.14 | $0.14 | 223,932 |
| 6/2/2026 | $0.15 | $0.16 | $0.14 | $0.15 | 161,345 |
| 6/1/2026 | $0.14 | $0.16 | $0.14 | $0.15 | 377,627 |
| 5/29/2026 | $0.15 | $0.16 | $0.14 | $0.14 | 533,000 |
| 5/28/2026 | $0.13 | $0.16 | $0.13 | $0.16 | 627,500 |
| 5/27/2026 | $0.13 | $0.16 | $0.13 | $0.15 | 316,035 |
| 5/26/2026 | $0.12 | $0.16 | $0.12 | $0.16 | 2.59M |
| 5/22/2026 | $0.13 | $0.14 | $0.13 | $0.13 | 736,806 |
| 5/21/2026 | $0.13 | $0.14 | $0.13 | $0.13 | 228,603 |
| 5/20/2026 | $0.13 | $0.14 | $0.13 | $0.14 | 363,421 |
| 5/19/2026 | $0.14 | $0.15 | $0.13 | $0.13 | 451,100 |
| 5/18/2026 | $0.13 | $0.14 | $0.13 | $0.14 | 248,900 |
| 5/15/2026 | $0.14 | $0.15 | $0.13 | $0.13 | 657,200 |
| 5/14/2026 | $0.14 | $0.15 | $0.14 | $0.14 | 833,200 |
| 5/13/2026 | $0.14 | $0.15 | $0.14 | $0.14 | 348,300 |
| 5/12/2026 | $0.15 | $0.15 | $0.14 | $0.14 | 284,400 |
| 5/11/2026 | $0.16 | $0.16 | $0.14 | $0.14 | 344,441 |
| 5/8/2026 | $0.14 | $0.15 | $0.14 | $0.14 | 353,900 |
| 5/7/2026 | $0.14 | $0.15 | $0.14 | $0.14 | 452,300 |
| 5/6/2026 | $0.14 | $0.15 | $0.14 | $0.15 | 663,000 |
| 5/5/2026 | $0.14 | $0.15 | $0.14 | $0.14 | 421,100 |
| 5/4/2026 | $0.15 | $0.16 | $0.14 | $0.14 | 537,600 |
| 5/1/2026 | $0.16 | $0.16 | $0.15 | $0.16 | 471,546 |
| 4/30/2026 | $0.15 | $0.16 | $0.14 | $0.15 | 506,700 |
| 4/29/2026 | $0.16 | $0.16 | $0.15 | $0.15 | 373,000 |
| 4/28/2026 | $0.15 | $0.16 | $0.15 | $0.15 | 289,500 |
| 4/27/2026 | $0.16 | $0.16 | $0.14 | $0.15 | 545,104 |
| 4/24/2026 | $0.14 | $0.16 | $0.14 | $0.15 | 2.12M |
| 4/23/2026 | $0.17 | $0.23 | $0.14 | $0.14 | 2.38M |
| 4/22/2026 | $0.15 | $0.20 | $0.14 | $0.18 | 3.37M |