PLPC(PLPC)
PLPC
$388.60—Stale · unknown old
NASDAQ • Last print unknown ago
$388.60—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/1/2026 | $400.19 | $402.69 | $385.19 | $388.60 | 71,608 |
| 8/31/2026 | $406.48 | $406.48 | $393.27 | $400.85 | 64,494 |
| 8/28/2026 | $421.46 | $437.50 | $404.01 | $404.05 | 75,944 |
| 8/27/2026 | $412.01 | $426.43 | $412.01 | $420.97 | 68,420 |
| 8/26/2026 | $408.85 | $418.57 | $405.30 | $409.77 | 89,351 |
| 8/25/2026 | $418.00 | $420.35 | $408.57 | $412.86 | 73,844 |
| 8/24/2026 | $429.30 | $431.25 | $403.68 | $406.93 | 85,626 |
| 8/21/2026 | $428.34 | $432.06 | $411.27 | $429.30 | 91,512 |
| 8/20/2026 | $428.22 | $439.99 | $408.79 | $421.37 | 73,100 |
| 8/19/2026 | $444.76 | $452.63 | $423.66 | $434.74 | 106,200 |
| 8/18/2026 | $459.21 | $459.21 | $443.60 | $444.76 | 67,454 |
| 8/17/2026 | $467.20 | $483.67 | $464.67 | $475.03 | 79,100 |
| 8/14/2026 | $449.81 | $465.05 | $445.42 | $464.63 | 108,418 |
| 8/13/2026 | $472.51 | $472.51 | $444.25 | $447.39 | 114,104 |
| 8/12/2026 | $491.81 | $504.69 | $467.88 | $468.03 | 176,400 |
| 8/11/2026 | $471.00 | $489.93 | $471.00 | $480.77 | 76,048 |
| 8/10/2026 | $471.48 | $479.99 | $460.63 | $462.63 | 129,500 |
| 8/7/2026 | $461.45 | $472.84 | $446.80 | $466.82 | 110,500 |
| 8/6/2026 | $463.77 | $497.00 | $455.68 | $460.75 | 184,259 |
| 8/5/2026 | $430.06 | $475.69 | $426.49 | $471.29 | 144,700 |
| 8/4/2026 | $368.02 | $426.00 | $363.97 | $423.60 | 122,863 |
| 8/3/2026 | $352.11 | $362.50 | $347.75 | $358.15 | 94,700 |
| 7/31/2026 | $369.02 | $385.49 | $353.95 | $356.98 | 163,269 |
| 7/30/2026 | $347.08 | $370.00 | $337.99 | $368.46 | 165,000 |
| 7/29/2026 | $296.65 | $299.99 | $278.08 | $283.51 | 175,712 |
| 7/28/2026 | $302.53 | $302.53 | $289.02 | $297.11 | 96,712 |
| 7/27/2026 | $315.15 | $322.21 | $300.00 | $311.81 | 107,634 |
| 7/24/2026 | $326.01 | $326.01 | $310.00 | $311.22 | 71,291 |
| 7/23/2026 | $320.48 | $329.69 | $318.57 | $325.82 | 69,700 |
| 7/22/2026 | $325.01 | $335.57 | $325.01 | $326.38 | 46,900 |
| 7/21/2026 | $333.11 | $340.00 | $323.74 | $333.51 | 85,210 |
| 7/20/2026 | $332.35 | $335.87 | $321.47 | $321.93 | 67,712 |
| 7/17/2026 | $317.27 | $336.35 | $314.58 | $327.43 | 97,404 |
| 7/16/2026 | $344.48 | $344.48 | $320.00 | $328.87 | 76,544 |
| 7/15/2026 | $350.74 | $351.84 | $341.05 | $345.65 | 76,574 |
| 7/14/2026 | $346.69 | $352.00 | $343.83 | $345.92 | 57,949 |
| 7/13/2026 | $344.24 | $363.00 | $333.96 | $340.03 | 75,327 |
| 7/10/2026 | $362.36 | $369.65 | $343.33 | $346.39 | 94,703 |
| 7/9/2026 | $340.95 | $352.44 | $340.65 | $344.55 | 76,327 |
| 7/8/2026 | $325.58 | $339.84 | $323.13 | $334.33 | 77,300 |
| 7/7/2026 | $361.40 | $361.40 | $316.19 | $326.30 | 133,501 |
| 7/6/2026 | $371.06 | $381.29 | $361.36 | $367.78 | 94,815 |
| 7/2/2026 | $392.24 | $395.56 | $358.55 | $368.77 | 108,239 |
| 7/1/2026 | $403.37 | $414.35 | $391.93 | $393.52 | 106,600 |
| 6/30/2026 | $405.56 | $412.13 | $382.44 | $410.56 | 92,510 |
| 6/29/2026 | $396.22 | $404.95 | $387.05 | $404.71 | 113,900 |
| 6/26/2026 | $397.48 | $406.60 | $390.00 | $395.66 | 193,000 |
| 6/25/2026 | $393.89 | $407.25 | $384.45 | $405.00 | 132,305 |
| 6/24/2026 | $383.47 | $392.90 | $380.02 | $384.31 | 72,134 |
| 6/23/2026 | $385.02 | $396.30 | $368.19 | $383.47 | 88,302 |
| 6/22/2026 | $389.02 | $402.40 | $388.00 | $401.24 | 85,245 |
| 6/18/2026 | $373.55 | $386.10 | $373.55 | $384.27 | 90,540 |
| 6/17/2026 | $373.98 | $384.94 | $362.62 | $364.28 | 103,300 |
| 6/16/2026 | $382.75 | $387.52 | $369.65 | $371.06 | 82,548 |
| 6/15/2026 | $388.00 | $394.93 | $375.83 | $380.16 | 92,200 |
| 6/12/2026 | $379.39 | $388.26 | $374.64 | $375.42 | 98,400 |
| 6/11/2026 | $360.11 | $381.88 | $360.11 | $376.47 | 89,300 |
| 6/10/2026 | $372.33 | $378.00 | $350.76 | $352.16 | 115,117 |
| 6/9/2026 | $381.19 | $384.34 | $349.49 | $370.03 | 104,500 |
| 6/8/2026 | $372.82 | $375.93 | $365.20 | $373.19 | 73,033 |
| 6/5/2026 | $373.97 | $379.53 | $359.82 | $363.02 | 133,200 |
| 6/4/2026 | $368.44 | $380.55 | $360.01 | $376.30 | 116,346 |
| 6/3/2026 | $387.35 | $393.64 | $375.00 | $378.15 | 174,916 |