PLPC(PLPC)
PLPC
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/10/2026 | $362.36 | $369.65 | $343.33 | $346.39 | 94,703 |
| 7/9/2026 | $340.95 | $352.44 | $340.65 | $344.55 | 76,327 |
| 7/8/2026 | $325.58 | $339.84 | $323.13 | $334.33 | 77,300 |
| 7/7/2026 | $361.40 | $361.40 | $316.19 | $326.30 | 133,501 |
| 7/6/2026 | $371.06 | $381.29 | $361.36 | $367.78 | 94,815 |
| 7/2/2026 | $392.24 | $395.56 | $358.55 | $368.77 | 108,239 |
| 7/1/2026 | $403.37 | $414.35 | $391.93 | $393.52 | 106,600 |
| 6/30/2026 | $405.56 | $412.13 | $382.44 | $410.56 | 92,510 |
| 6/29/2026 | $396.22 | $404.95 | $387.05 | $404.71 | 113,900 |
| 6/26/2026 | $397.48 | $406.60 | $390.00 | $395.66 | 193,000 |
| 6/25/2026 | $393.89 | $407.25 | $384.45 | $405.00 | 132,305 |
| 6/24/2026 | $383.47 | $392.90 | $380.02 | $384.31 | 72,134 |
| 6/23/2026 | $385.02 | $396.30 | $368.19 | $383.47 | 88,302 |
| 6/22/2026 | $389.02 | $402.40 | $388.00 | $401.24 | 85,245 |
| 6/18/2026 | $373.55 | $386.10 | $373.55 | $384.27 | 90,540 |
| 6/17/2026 | $373.98 | $384.94 | $362.62 | $364.28 | 103,300 |
| 6/16/2026 | $382.75 | $387.52 | $369.65 | $371.06 | 82,548 |
| 6/15/2026 | $388.00 | $394.93 | $375.83 | $380.16 | 92,200 |
| 6/12/2026 | $379.39 | $388.26 | $374.64 | $375.42 | 98,400 |
| 6/11/2026 | $360.11 | $381.88 | $360.11 | $376.47 | 89,300 |
| 6/10/2026 | $372.33 | $378.00 | $350.76 | $352.16 | 115,117 |
| 6/9/2026 | $381.19 | $384.34 | $349.49 | $370.03 | 104,500 |
| 6/8/2026 | $372.82 | $375.93 | $365.20 | $373.19 | 73,033 |
| 6/5/2026 | $373.97 | $379.53 | $359.82 | $363.02 | 133,200 |
| 6/4/2026 | $368.44 | $380.55 | $360.01 | $376.30 | 116,346 |
| 6/3/2026 | $387.35 | $393.64 | $375.00 | $378.15 | 174,916 |
| 6/2/2026 | $379.62 | $397.34 | $379.62 | $387.72 | 60,700 |
| 6/1/2026 | $363.45 | $378.81 | $360.61 | $376.25 | 67,135 |
| 5/29/2026 | $376.37 | $379.89 | $361.17 | $369.82 | 78,504 |
| 5/28/2026 | $378.16 | $386.90 | $364.42 | $376.98 | 135,800 |
| 5/27/2026 | $381.57 | $386.00 | $370.00 | $380.05 | 81,044 |
| 5/26/2026 | $361.52 | $378.56 | $361.52 | $376.89 | 82,301 |
| 5/22/2026 | $343.58 | $358.43 | $339.63 | $357.82 | 101,012 |
| 5/21/2026 | $336.76 | $345.30 | $332.25 | $341.11 | 77,500 |
| 5/20/2026 | $334.49 | $341.78 | $329.01 | $337.23 | 59,500 |
| 5/19/2026 | $327.80 | $337.85 | $322.50 | $329.33 | 117,415 |
| 5/18/2026 | $348.00 | $348.00 | $328.17 | $335.43 | 99,719 |
| 5/15/2026 | $344.89 | $350.01 | $338.30 | $347.44 | 126,300 |
| 5/14/2026 | $347.65 | $357.79 | $343.08 | $354.07 | 130,770 |
| 5/13/2026 | $348.85 | $351.40 | $338.22 | $347.12 | 65,208 |
| 5/12/2026 | $355.52 | $355.52 | $334.72 | $344.24 | 56,600 |
| 5/11/2026 | $346.46 | $365.38 | $340.49 | $356.98 | 68,600 |
| 5/8/2026 | $350.07 | $356.97 | $342.78 | $346.25 | 78,014 |
| 5/7/2026 | $366.68 | $368.87 | $344.86 | $345.28 | 100,800 |
| 5/6/2026 | $362.50 | $371.80 | $355.00 | $366.09 | 151,400 |
| 5/5/2026 | $314.41 | $360.99 | $314.29 | $358.66 | 200,172 |
| 5/4/2026 | $337.78 | $341.05 | $306.90 | $309.76 | 155,629 |
| 5/1/2026 | $333.35 | $343.65 | $321.40 | $333.73 | 130,012 |
| 4/30/2026 | $342.35 | $353.70 | $320.35 | $332.25 | 142,752 |
| 4/29/2026 | $356.32 | $365.60 | $328.55 | $337.29 | 210,560 |
| 4/28/2026 | $349.99 | $357.50 | $344.68 | $356.50 | 128,524 |
| 4/27/2026 | $352.53 | $354.53 | $342.80 | $353.46 | 129,514 |
| 4/24/2026 | $330.90 | $352.37 | $327.41 | $351.17 | 208,054 |
| 4/23/2026 | $331.75 | $344.34 | $326.83 | $328.80 | 165,400 |
| 4/22/2026 | $325.00 | $333.48 | $320.16 | $329.05 | 209,078 |
| 4/21/2026 | $321.00 | $335.15 | $316.76 | $321.53 | 167,500 |
| 4/20/2026 | $313.19 | $322.08 | $313.19 | $321.01 | 209,420 |
| 4/17/2026 | $304.00 | $322.44 | $302.36 | $318.60 | 182,128 |
| 4/16/2026 | $312.79 | $314.31 | $289.89 | $298.51 | 153,900 |
| 4/15/2026 | $320.02 | $320.10 | $306.61 | $313.17 | 176,934 |
| 4/14/2026 | $312.47 | $324.55 | $309.81 | $320.85 | 160,500 |
| 4/13/2026 | $309.55 | $313.90 | $308.89 | $311.62 | 97,909 |