PLRX(PLRX)
PLRX
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/22/2026 | $1.24 | $1.26 | $1.23 | $1.24 | 50,878 |
| 5/21/2026 | $1.21 | $1.25 | $1.19 | $1.23 | 270,002 |
| 5/20/2026 | $1.16 | $1.23 | $1.15 | $1.20 | 1.57M |
| 5/19/2026 | $1.19 | $1.19 | $1.15 | $1.15 | 406,242 |
| 5/18/2026 | $1.17 | $1.24 | $1.14 | $1.18 | 1.24M |
| 5/15/2026 | $1.16 | $1.17 | $1.13 | $1.15 | 439,114 |
| 5/14/2026 | $1.17 | $1.18 | $1.15 | $1.17 | 197,967 |
| 5/13/2026 | $1.17 | $1.19 | $1.16 | $1.17 | 171,742 |
| 5/12/2026 | $1.20 | $1.22 | $1.17 | $1.18 | 269,400 |
| 5/11/2026 | $1.22 | $1.23 | $1.20 | $1.20 | 185,620 |
| 5/8/2026 | $1.25 | $1.25 | $1.22 | $1.22 | 208,200 |
| 5/7/2026 | $1.23 | $1.27 | $1.21 | $1.24 | 671,357 |
| 5/6/2026 | $1.20 | $1.26 | $1.20 | $1.23 | 561,900 |
| 5/5/2026 | $1.21 | $1.24 | $1.19 | $1.21 | 241,200 |
| 5/4/2026 | $1.20 | $1.23 | $1.19 | $1.19 | 308,400 |
| 5/1/2026 | $1.22 | $1.23 | $1.19 | $1.20 | 382,510 |
| 4/30/2026 | $1.22 | $1.23 | $1.20 | $1.22 | 363,603 |
| 4/29/2026 | $1.20 | $1.22 | $1.18 | $1.21 | 290,800 |
| 4/28/2026 | $1.20 | $1.23 | $1.20 | $1.21 | 243,700 |
| 4/27/2026 | $1.24 | $1.26 | $1.21 | $1.21 | 394,300 |
| 4/24/2026 | $1.26 | $1.27 | $1.23 | $1.24 | 339,036 |
| 4/23/2026 | $1.28 | $1.31 | $1.25 | $1.26 | 433,091 |
| 4/22/2026 | $1.30 | $1.33 | $1.26 | $1.29 | 1.16M |
| 4/21/2026 | $1.28 | $1.31 | $1.26 | $1.29 | 752,100 |
| 4/20/2026 | $1.35 | $1.35 | $1.16 | $1.29 | 2.32M |
| 4/17/2026 | $1.30 | $1.38 | $1.30 | $1.33 | 444,512 |
| 4/16/2026 | $1.31 | $1.33 | $1.29 | $1.30 | 401,130 |
| 4/15/2026 | $1.29 | $1.33 | $1.29 | $1.31 | 123,600 |
| 4/14/2026 | $1.31 | $1.35 | $1.29 | $1.30 | 186,520 |
| 4/13/2026 | $1.28 | $1.33 | $1.26 | $1.30 | 167,615 |
| 4/10/2026 | $1.35 | $1.37 | $1.28 | $1.28 | 546,216 |
| 4/9/2026 | $1.36 | $1.37 | $1.32 | $1.35 | 213,222 |
| 4/8/2026 | $1.34 | $1.36 | $1.31 | $1.36 | 298,900 |
| 4/7/2026 | $1.30 | $1.32 | $1.27 | $1.31 | 422,349 |
| 4/6/2026 | $1.34 | $1.38 | $1.31 | $1.31 | 519,962 |
| 4/2/2026 | $1.30 | $1.38 | $1.28 | $1.35 | 521,601 |
| 4/1/2026 | $1.27 | $1.33 | $1.27 | $1.32 | 523,200 |
| 3/31/2026 | $1.17 | $1.30 | $1.17 | $1.26 | 1.15M |
| 3/30/2026 | $1.17 | $1.19 | $1.14 | $1.18 | 336,500 |
| 3/27/2026 | $1.24 | $1.26 | $1.15 | $1.17 | 726,700 |
| 3/26/2026 | $1.30 | $1.32 | $1.23 | $1.23 | 634,669 |
| 3/25/2026 | $1.30 | $1.34 | $1.30 | $1.31 | 289,837 |
| 3/24/2026 | $1.29 | $1.29 | $1.25 | $1.28 | 352,100 |
| 3/23/2026 | $1.30 | $1.31 | $1.28 | $1.29 | 312,300 |
| 3/20/2026 | $1.32 | $1.33 | $1.27 | $1.29 | 443,400 |
| 3/19/2026 | $1.28 | $1.33 | $1.27 | $1.33 | 324,683 |
| 3/18/2026 | $1.34 | $1.37 | $1.28 | $1.28 | 504,810 |
| 3/17/2026 | $1.31 | $1.36 | $1.30 | $1.33 | 409,000 |
| 3/16/2026 | $1.36 | $1.41 | $1.30 | $1.31 | 1.32M |
| 3/13/2026 | $1.41 | $1.44 | $1.31 | $1.35 | 684,337 |
| 3/12/2026 | $1.33 | $1.42 | $1.33 | $1.41 | 1.20M |
| 3/11/2026 | $1.37 | $1.38 | $1.32 | $1.33 | 292,655 |
| 3/10/2026 | $1.29 | $1.40 | $1.29 | $1.39 | 654,700 |
| 3/9/2026 | $1.30 | $1.35 | $1.29 | $1.32 | 356,900 |
| 3/6/2026 | $1.27 | $1.35 | $1.26 | $1.33 | 374,413 |
| 3/5/2026 | $1.29 | $1.30 | $1.27 | $1.29 | 211,627 |
| 3/4/2026 | $1.28 | $1.32 | $1.25 | $1.29 | 373,700 |
| 3/3/2026 | $1.26 | $1.28 | $1.23 | $1.25 | 264,219 |
| 3/2/2026 | $1.27 | $1.29 | $1.25 | $1.27 | 507,117 |
| 2/27/2026 | $1.27 | $1.33 | $1.27 | $1.30 | 509,720 |
| 2/26/2026 | $1.28 | $1.30 | $1.25 | $1.29 | 689,460 |
| 2/25/2026 | $1.28 | $1.30 | $1.25 | $1.28 | 588,600 |
| 2/24/2026 | $1.22 | $1.29 | $1.22 | $1.27 | 357,300 |
| 2/23/2026 | $1.25 | $1.27 | $1.22 | $1.23 | 509,316 |