PLTL(PLTL)
PLTL
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/24/2026 | $32.00 | $32.00 | $32.00 | $32.00 | 100 |
| 7/23/2026 | $32.26 | $32.26 | $32.26 | $32.26 | 100 |
| 7/22/2026 | $32.92 | $32.92 | $32.92 | $32.92 | 100 |
| 7/21/2026 | $37.94 | $37.94 | $37.56 | $37.56 | 400 |
| 7/20/2026 | $38.90 | $38.90 | $38.90 | $38.90 | 100 |
| 7/17/2026 | $37.30 | $37.43 | $37.30 | $37.43 | 300 |
| 7/16/2026 | $35.74 | $38.55 | $35.74 | $38.55 | 147 |
| 7/15/2026 | $38.00 | $39.10 | $38.00 | $38.15 | 500 |
| 7/14/2026 | $33.50 | $39.25 | $33.50 | $38.27 | 6,700 |
| 7/13/2026 | $36.09 | $36.22 | $36.06 | $36.07 | 500 |
| 7/10/2026 | $34.14 | $34.38 | $34.14 | $34.38 | 240 |
| 7/9/2026 | $34.01 | $35.62 | $34.01 | $35.62 | 417 |
| 7/8/2026 | $36.28 | $37.41 | $35.43 | $37.41 | 843 |
| 7/7/2026 | $38.73 | $39.52 | $38.25 | $38.82 | 539 |
| 7/6/2026 | $37.04 | $38.04 | $37.04 | $37.64 | 1,800 |
| 7/2/2026 | $36.56 | $37.04 | $36.03 | $36.03 | 2,133 |
| 7/1/2026 | $31.35 | $34.08 | $31.35 | $34.08 | 236 |
| 6/30/2026 | $29.10 | $29.52 | $29.10 | $29.43 | 1,620 |
| 6/29/2026 | $28.68 | $29.11 | $28.68 | $29.11 | 1,200 |
| 6/26/2026 | $27.82 | $27.94 | $27.78 | $27.78 | 8,900 |