PLTL(PLTL)
PLTL
$69.56—Stale · unknown old
USBATS • Last print unknown ago
$69.56—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/24/2026 | $70.26 | $70.26 | $70.26 | $70.26 | 100 |
| 9/23/2026 | $68.09 | $69.56 | $68.09 | $69.56 | 700 |
| 9/22/2026 | $64.81 | $64.81 | $64.81 | $64.81 | 158 |
| 9/21/2026 | $63.41 | $63.41 | $63.41 | $63.41 | 100 |
| 9/18/2026 | $59.72 | $59.72 | $59.72 | $59.72 | 100 |
| 9/17/2026 | $59.37 | $59.37 | $59.13 | $59.13 | 147 |
| 9/16/2026 | $57.56 | $57.67 | $57.50 | $57.67 | 340 |
| 9/15/2026 | $58.85 | $58.85 | $56.49 | $56.49 | 300 |
| 9/14/2026 | $57.22 | $57.22 | $57.22 | $57.22 | 100 |
| 9/11/2026 | $53.37 | $53.37 | $53.27 | $53.30 | 346 |
| 9/10/2026 | $52.48 | $52.48 | $52.48 | $52.48 | 100 |
| 9/9/2026 | $54.47 | $54.86 | $54.47 | $54.86 | 400 |
| 9/8/2026 | $56.65 | $56.65 | $55.20 | $55.20 | 312 |
| 9/4/2026 | $58.12 | $58.12 | $57.97 | $57.97 | 600 |
| 9/3/2026 | $64.85 | $64.85 | $63.66 | $63.66 | 408 |
| 9/2/2026 | $54.54 | $55.18 | $54.54 | $55.18 | 640 |
| 9/1/2026 | $62.59 | $62.59 | $62.59 | $62.59 | 200 |
| 8/31/2026 | $67.10 | $67.10 | $67.10 | $67.10 | 100 |
| 8/28/2026 | $67.19 | $67.19 | $67.19 | $67.19 | 214 |
| 8/27/2026 | $65.97 | $67.00 | $65.97 | $67.00 | 800 |
| 8/26/2026 | $61.24 | $61.24 | $61.24 | $61.24 | 359 |
| 8/25/2026 | $61.99 | $61.99 | $58.09 | $58.09 | 449 |
| 8/24/2026 | $60.33 | $60.33 | $60.33 | $60.33 | 211 |
| 8/21/2026 | $62.98 | $62.98 | $62.98 | $62.98 | 100 |
| 8/20/2026 | $59.38 | $59.38 | $59.01 | $59.01 | 237 |
| 8/19/2026 | $59.82 | $59.82 | $59.82 | $59.82 | 200 |
| 8/18/2026 | $58.68 | $59.28 | $57.35 | $57.52 | 744 |
| 8/17/2026 | $59.77 | $60.25 | $58.06 | $58.06 | 611 |
| 8/14/2026 | $59.10 | $59.10 | $59.10 | $59.10 | 200 |
| 8/13/2026 | $58.58 | $62.79 | $58.58 | $62.79 | 800 |
| 8/12/2026 | $56.04 | $57.30 | $56.04 | $57.30 | 800 |
| 8/11/2026 | $61.97 | $61.97 | $59.24 | $60.07 | 700 |
| 8/10/2026 | $58.08 | $62.95 | $57.77 | $60.18 | 9,404 |
| 8/7/2026 | $53.26 | $58.08 | $53.14 | $58.08 | 6,700 |
| 8/6/2026 | $48.90 | $48.90 | $48.17 | $48.17 | 400 |
| 8/5/2026 | $52.00 | $52.00 | $49.83 | $49.83 | 4,300 |
| 8/4/2026 | $43.31 | $54.64 | $43.31 | $52.43 | 4,100 |
| 8/3/2026 | $32.34 | $33.41 | $32.34 | $33.17 | 2,226 |
| 7/31/2026 | $31.81 | $31.81 | $31.81 | $31.81 | 100 |
| 7/30/2026 | $31.31 | $31.31 | $31.31 | $31.31 | 100 |
| 7/29/2026 | $31.81 | $31.81 | $31.81 | $31.81 | 100 |
| 7/28/2026 | $29.80 | $31.95 | $29.80 | $31.95 | 218 |
| 7/27/2026 | $36.46 | $36.46 | $36.46 | $36.46 | 111 |
| 7/24/2026 | $32.00 | $32.00 | $32.00 | $32.00 | 100 |
| 7/23/2026 | $32.26 | $32.26 | $32.26 | $32.26 | 100 |
| 7/22/2026 | $32.92 | $32.92 | $32.92 | $32.92 | 100 |
| 7/21/2026 | $37.94 | $37.94 | $37.56 | $37.56 | 400 |
| 7/20/2026 | $38.90 | $38.90 | $38.90 | $38.90 | 100 |
| 7/17/2026 | $37.30 | $37.43 | $37.30 | $37.43 | 300 |
| 7/16/2026 | $35.74 | $38.55 | $35.74 | $38.55 | 147 |
| 7/15/2026 | $38.00 | $39.10 | $38.00 | $38.15 | 500 |
| 7/14/2026 | $33.50 | $39.25 | $33.50 | $38.27 | 6,700 |
| 7/13/2026 | $36.09 | $36.22 | $36.06 | $36.07 | 500 |
| 7/10/2026 | $34.14 | $34.38 | $34.14 | $34.38 | 240 |
| 7/9/2026 | $34.01 | $35.62 | $34.01 | $35.62 | 417 |
| 7/8/2026 | $36.28 | $37.41 | $35.43 | $37.41 | 843 |
| 7/7/2026 | $38.73 | $39.52 | $38.25 | $38.82 | 539 |
| 7/6/2026 | $37.04 | $38.04 | $37.04 | $37.64 | 1,800 |
| 7/2/2026 | $36.56 | $37.04 | $36.03 | $36.03 | 2,133 |
| 7/1/2026 | $31.35 | $34.08 | $31.35 | $34.08 | 236 |
| 6/30/2026 | $29.10 | $29.52 | $29.10 | $29.43 | 1,620 |
| 6/29/2026 | $28.68 | $29.11 | $28.68 | $29.11 | 1,200 |