SA
Sign upLog In

Plug Power Inc (PLUG)

Stock Price

$1.38

Current · As of:

PLUG logo

PLUG Stock Price

Latest$1.38
PLUG Close Price · excl. div ($160.00 → $1.38 · CAGR -16.2%)
High-resolution chart · PNG

PLUG stock price history

Daily history. Dates identify market observations.

Plug Power Inc Stock Price — Daily history
DateStock Price
11
11
11
11
11
10
9
10
10
9
8
9
8
8
9
8
8
8
9
9
8
8
8
8
8
7
8
8
8
9
9
9
9
9
9
9
9
8
9
9
9
9
9
9
10
9
9
9
10
9
9
10
11
11
12
11
11
10
11
11
11
11
12
11
11
12
12
12
12
12
13
14
13
14
14
13
14
15
15
14
15
15
14
16
16
17
16
15
15
15
16
16
16
17
18
18
17
16
16
15
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.