SA
Sign upLog In

Plug Power Inc (PLUG)

Stock Price

$1.38

Current · As of:

PLUG logo

PLUG Stock Price

Latest$1.38
PLUG Close Price · excl. div ($160.00 → $1.38 · CAGR -16.2%)
High-resolution chart · PNG

PLUG stock price history

Daily history. Dates identify market observations.

Plug Power Inc Stock Price — Daily history
DateStock Price
16
17
17
16
15
17
17
16
17
16
15
14
13
13
13
12
12
12
12
12
12
13
13
13
13
14
14
15
14
14
13
14
14
14
15
16
16
16
15
15
16
15
15
15
15
16
16
17
18
17
18
17
15
15
15
15
15
15
16
16
16
16
16
17
16
16
16
17
19
19
18
19
19
20
20
20
20
21
22
23
22
21
21
23
22
22
23
24
26
26
28
28
28
29
30
29
30
30
29
27
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.