Stock Price
$1.38
Current · As of:
PLUG Stock Price
Latest$1.38as of
Latest$1.38as of
PLUG Close Price · excl. div ($160.00 → $1.38 · CAGR -16.1%)
Latest values, visible window
High-resolution chart · PNG
PLUG stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 45 | |
| 40 | |
| 42 | |
| 43 | |
| 42 | |
| 43 | |
| 43 | |
| 40 | |
| 41 | |
| 41 | |
| 38 | |
| 40 | |
| 40 | |
| 41 | |
| 42 | |
| 38 | |
| 37 | |
| 34 | |
| 34 | |
| 35 | |
| 33 | |
| 34 | |
| 33 | |
| 33 | |
| 33 | |
| 31 | |
| 32 | |
| 34 | |
| 30 | |
| 28 | |
| 27 | |
| 26 | |
| 25 | |
| 24 | |
| 24 | |
| 26 | |
| 26 | |
| 25 | |
| 27 | |
| 28 | |
| 27 | |
| 28 | |
| 27 | |
| 26 | |
| 26 | |
| 26 | |
| 25 | |
| 25 | |
| 25 | |
| 24 | |
| 24 | |
| 25 | |
| 25 | |
| 27 | |
| 26 | |
| 27 | |
| 27 | |
| 26 | |
| 26 | |
| 27 | |
| 26 | |
| 26 | |
| 26 | |
| 25 | |
| 24 | |
| 24 | |
| 25 | |
| 25 | |
| 26 | |
| 27 | |
| 27 | |
| 26 | |
| 29 | |
| 32 | |
| 32 | |
| 29 | |
| 32 | |
| 31 | |
| 31 | |
| 28 | |
| 25 | |
| 23 | |
| 29 | |
| 28 | |
| 27 | |
| 32 | |
| 35 | |
| 34 | |
| 38 | |
| 47 | |
| 39 | |
| 48 | |
| 56 | |
| 63 | |
| 66 | |
| 63 | |
| 67 | |
| 60 | |
| 54 | |
| 34 |