SA
Sign upLog In

Plug Power Inc (PLUG)

Stock Price

$1.38

Current · As of:

PLUG logo

PLUG Stock Price

Latest$1.38
PLUG Close Price · excl. div ($160.00 → $1.38 · CAGR -16.1%)
High-resolution chart · PNG

PLUG stock price history

Daily history. Dates identify market observations.

Plug Power Inc Stock Price — Daily history
DateStock Price
36
32
27
25
26
24
23
19
14
15
16
18
14
12
14
12
12
13
13
11
11
8
9
9
9
9
7
5
5
5
4
4
4
5
4
4
5
4
3
4
3
3
4
4
6
4
4
4
4
4
4
3
3
3
3
3
4
3
3
3
3
3
3
3
2
3
3
3
2
2
2
2
2
2
2
2
2
2
2
2
3
3
3
3
3
2
3
3
3
3
3
2
2
2
2
2
2
2
1
1
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.