SA
Sign upLog In

Plug Power Inc (PLUG)

Stock Price

$1.38

Current · As of:

PLUG logo

PLUG Stock Price

Latest$1.38
PLUG Close Price · excl. div ($160.00 → $1.38 · CAGR -16.1%)
High-resolution chart · PNG

PLUG stock price history

Daily history. Dates identify market observations.

Plug Power Inc Stock Price — Daily history
DateStock Price
2
4
6
5
6
5
6
7
8
7
6
7
7
7
8
8
8
8
8
7
4
4
4
4
4
4
4
5
5
5
5
4
5
4
4
4
4
4
4
4
4
4
5
5
4
5
4
5
5
5
4
4
4
5
5
6
7
7
7
7
7
7
6
6
5
5
5
5
5
6
6
7
7
7
7
7
7
8
8
8
9
9
9
11
12
11
9
8
8
7
7
7
8
8
8
8
8
8
7
9
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.