SA
Sign upLog In

Plug Power Inc (PLUG)

Stock Price

$1.38

Current · As of:

PLUG logo

PLUG Stock Price

Latest$1.38
PLUG Close Price · excl. div ($160.00 → $1.38 · CAGR -16.1%)
High-resolution chart · PNG

PLUG stock price history

Daily history. Dates identify market observations.

Plug Power Inc Stock Price — Daily history
DateStock Price
7
9
11
10
9
9
9
10
10
10
11
10
9
9
8
9
7
10
8
9
10
9
9
10
11
10
11
9
13
11
10
8
8
9
10
9
10
7
11
18
25
21
23
27
29
26
24
23
24
23
19
21
25
28
25
28
31
31
32
32
32
32
34
34
36
33
33
29
29
30
29
29
32
30
28
27
32
39
38
38
44
38
36
35
37
35
34
33
30
31
31
31
30
28
27
27
25
26
28
28
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.