SA
Sign upLog In

Plug Power Inc (PLUG)

Stock Price

$1.38

Current · As of:

PLUG logo

PLUG Stock Price

Latest$1.38
PLUG Close Price · excl. div ($160.00 → $1.38 · CAGR -16.1%)
High-resolution chart · PNG

PLUG stock price history

Daily history. Dates identify market observations.

Plug Power Inc Stock Price — Daily history
DateStock Price
29
31
33
31
31
31
30
29
31
30
30
33
33
33
33
32
33
32
31
30
30
30
38
38
37
37
35
36
37
38
39
39
41
39
41
41
42
42
39
41
43
44
40
41
38
44
45
47
46
45
39
41
38
40
42
47
47
50
50
50
52
55
53
55
61
60
62
58
49
50
50
47
46
51
59
54
53
55
56
54
56
54
51
54
56
57
53
52
52
58
57
59
61
61
65
68
67
65
72
70
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.