Demo Sign up Log In

Plug Power Inc (PLUG)

Stock Price

$1.38

Current · As of: Oct 24, 2026

PLUG Stock Price

Latest$1.38as ofOct 24, 2026

Latest$1.38as ofOct 24, 2026

PLUG Close Price · excl. div ($160.00 → $1.38 · CAGR -16.1%)

Latest values, visible window

High-resolution chart · PNG

PLUG stock price history

Daily history. Dates identify market observations.

Plug Power Inc Stock Price — Daily history
Date	Stock Price
Aug 26, 2005	62
Aug 19, 2005	61
Aug 12, 2005	63
Aug 5, 2005	63
Jul 29, 2005	72
Jul 22, 2005	66
Jul 15, 2005	65
Jul 8, 2005	61
Jul 1, 2005	68
Jun 24, 2005	71
Jun 17, 2005	75
Jun 10, 2005	61
Jun 3, 2005	61
May 27, 2005	63
May 20, 2005	57
May 13, 2005	56
May 6, 2005	57
Apr 29, 2005	56
Apr 22, 2005	60
Apr 15, 2005	57
Apr 8, 2005	61
Apr 1, 2005	64
Mar 24, 2005	66
Mar 18, 2005	71
Mar 11, 2005	73
Mar 4, 2005	75
Feb 25, 2005	74
Feb 18, 2005	62
Feb 11, 2005	58
Feb 4, 2005	59
Jan 28, 2005	53
Jan 21, 2005	53
Jan 14, 2005	56
Jan 7, 2005	53
Dec 31, 2004	61
Dec 23, 2004	60
Dec 17, 2004	57
Dec 10, 2004	55
Dec 3, 2004	58
Nov 26, 2004	58
Nov 19, 2004	58
Nov 12, 2004	59
Nov 5, 2004	58
Oct 29, 2004	60
Oct 22, 2004	70
Oct 15, 2004	68
Oct 8, 2004	66
Oct 1, 2004	64
Sep 24, 2004	59
Sep 17, 2004	60
Sep 10, 2004	64
Sep 3, 2004	66
Aug 27, 2004	62
Aug 20, 2004	57
Aug 13, 2004	49
Aug 6, 2004	51
Jul 30, 2004	62
Jul 23, 2004	56
Jul 16, 2004	61
Jul 9, 2004	66
Jul 2, 2004	73
Jun 25, 2004	76
Jun 18, 2004	70
Jun 10, 2004	73
Jun 4, 2004	72
May 28, 2004	76
May 21, 2004	76
May 14, 2004	77
May 7, 2004	76
Apr 30, 2004	78
Apr 23, 2004	91
Apr 16, 2004	97
Apr 8, 2004	82
Apr 2, 2004	79
Mar 26, 2004	75
Mar 19, 2004	75
Mar 12, 2004	77
Mar 5, 2004	84
Feb 27, 2004	71
Feb 20, 2004	89
Feb 13, 2004	93
Feb 6, 2004	89
Jan 30, 2004	94
Jan 23, 2004	95
Jan 16, 2004	96
Jan 9, 2004	81
Jan 2, 2004	75
Dec 26, 2003	68
Dec 19, 2003	64
Dec 12, 2003	59
Dec 5, 2003	61
Nov 28, 2003	58
Nov 21, 2003	50
Nov 14, 2003	56
Nov 7, 2003	60
Oct 31, 2003	63
Oct 24, 2003	59
Oct 17, 2003	65
Oct 10, 2003	64
Oct 3, 2003	60

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.