Stock Price
$1.38
Current · As of:
PLUG Stock Price
Latest$1.38as of
Latest$1.38as of
PLUG Close Price · excl. div ($160.00 → $1.38 · CAGR -16.1%)
Latest values, visible window
High-resolution chart · PNG
PLUG stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 93 | |
| 80 | |
| 94 | |
| 98 | |
| 96 | |
| 77 | |
| 98 | |
| 91 | |
| 100 | |
| 106 | |
| 109 | |
| 123 | |
| 133 | |
| 118 | |
| 125 | |
| 186 | |
| 203 | |
| 215 | |
| 187 | |
| 226 | |
| 281 | |
| 328 | |
| 354 | |
| 321 | |
| 213 | |
| 215 | |
| 189 | |
| 190 | |
| 149 | |
| 134 | |
| 143 | |
| 140 | |
| 133 | |
| 141 | |
| 150 | |
| 174 | |
| 197 | |
| 202 | |
| 256 | |
| 251 | |
| 248 | |
| 199 | |
| 153 | |
| 147 | |
| 112 | |
| 112 | |
| 141 | |
| 133 | |
| 165 | |
| 181 | |
| 210 | |
| 236 | |
| 265 | |
| 274 | |
| 275 | |
| 298 | |
| 373 | |
| 440 | |
| 493 | |
| 433 | |
| 429 | |
| 488 | |
| 451 | |
| 416 | |
| 391 | |
| 533 | |
| 588 | |
| 700 | |
| 661 | |
| 625 | |
| 540 | |
| 510 | |
| 540 | |
| 549 | |
| 394 | |
| 506 | |
| 555 | |
| 560 | |
| 800 | |
| 629 | |
| 552 | |
| 888 | |
| 850 | |
| 1,016 | |
| 1,219 | |
| 1,498 | |
| 1,209 | |
| 1,153 | |
| 1,310 | |
| 1,121 | |
| 1,150 | |
| 835 | |
| 1,089 | |
| 550 | |
| 790 | |
| 283 | |
| 280 | |
| 245 | |
| 316 | |
| 242 |