$0.15—Stale · unknown old
TSXV • Last print unknown ago
$0.15—Stale · unknown old
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/25/2026 | $0.15 | $0.15 | $0.15 | $0.15 | 278,478 |
| 9/24/2026 | $0.15 | $0.15 | $0.15 | $0.15 | 74,109 |
| 9/23/2026 | $0.15 | $0.15 | $0.15 | $0.15 | 38,667 |
| 9/22/2026 | $0.16 | $0.16 | $0.14 | $0.15 | 184,558 |
| 9/21/2026 | $0.14 | $0.15 | $0.13 | $0.14 | 680,166 |
| 9/18/2026 | $0.13 | $0.14 | $0.13 | $0.14 | 134,520 |
| 9/17/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 270,020 |
| 9/16/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 29,647 |
| 9/15/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 199,500 |
| 9/14/2026 | $0.13 | $0.13 | $0.12 | $0.12 | 41,400 |
| 9/11/2026 | $0.13 | $0.13 | $0.12 | $0.13 | 104,102 |
| 9/10/2026 | $0.15 | $0.15 | $0.12 | $0.13 | 267,634 |
| 9/9/2026 | $0.15 | $0.15 | $0.14 | $0.14 | 46,725 |
| 9/8/2026 | $0.14 | $0.15 | $0.14 | $0.14 | 58,696 |
| 9/4/2026 | $0.13 | $0.14 | $0.13 | $0.14 | 54,730 |
| 9/3/2026 | $0.14 | $0.14 | $0.13 | $0.13 | 129,018 |
| 9/2/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 44,326 |
| 9/1/2026 | $0.15 | $0.15 | $0.13 | $0.14 | 483,200 |
| 8/31/2026 | $0.14 | $0.19 | $0.14 | $0.15 | 699,073 |
| 8/28/2026 | $0.13 | $0.14 | $0.13 | $0.14 | 167,634 |
| 8/27/2026 | $0.13 | $0.14 | $0.13 | $0.13 | 43,119 |
| 8/26/2026 | $0.13 | $0.14 | $0.13 | $0.13 | 258,033 |
| 8/25/2026 | $0.14 | $0.15 | $0.13 | $0.14 | 199,146 |
| 8/24/2026 | $0.15 | $0.15 | $0.14 | $0.14 | 113,459 |
| 8/21/2026 | $0.17 | $0.17 | $0.15 | $0.15 | 256,180 |
| 8/20/2026 | $0.15 | $0.17 | $0.15 | $0.16 | 271,824 |
| 8/19/2026 | $0.14 | $0.16 | $0.14 | $0.15 | 441,251 |
| 8/18/2026 | $0.14 | $0.14 | $0.13 | $0.14 | 313,600 |
| 8/17/2026 | $0.13 | $0.14 | $0.13 | $0.14 | 884,016 |
| 8/14/2026 | $0.14 | $0.14 | $0.12 | $0.12 | 855,352 |
| 8/13/2026 | $0.10 | $0.14 | $0.10 | $0.14 | 1.06M |
| 8/12/2026 | $0.09 | $0.11 | $0.09 | $0.10 | 536,670 |
| 8/11/2026 | $0.10 | $0.10 | $0.09 | $0.10 | 156,322 |
| 8/10/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 3,536 |
| 8/7/2026 | $0.10 | $0.10 | $0.09 | $0.09 | 144,537 |
| 8/6/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 231,732 |
| 8/5/2026 | $0.11 | $0.11 | $0.10 | $0.10 | 8,500 |
| 8/4/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 190,829 |
| 7/31/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 137,024 |
| 7/30/2026 | $0.11 | $0.11 | $0.10 | $0.10 | 52,523 |
| 7/29/2026 | $0.12 | $0.12 | $0.10 | $0.10 | 224,800 |
| 7/28/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 11,000 |
| 7/27/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 97,041 |
| 7/24/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 37,000 |
| 7/23/2026 | $0.10 | $0.11 | $0.10 | $0.11 | 30,477 |
| 7/22/2026 | $0.11 | $0.11 | $0.10 | $0.10 | 32,000 |
| 7/21/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 46,500 |
| 7/20/2026 | $0.12 | $0.12 | $0.10 | $0.10 | 138,216 |
| 7/17/2026 | $0.11 | $0.11 | $0.10 | $0.11 | 43,260 |
| 7/16/2026 | $0.11 | $0.12 | $0.10 | $0.10 | 118,025 |
| 7/15/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 7/14/2026 | $0.12 | $0.12 | $0.11 | $0.11 | 106,099 |
| 7/13/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 10,066 |
| 7/10/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 12,500 |
| 7/9/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 10,521 |
| 7/8/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 38,074 |
| 7/7/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 78,464 |
| 7/6/2026 | $0.14 | $0.14 | $0.13 | $0.13 | 103,737 |
| 7/3/2026 | $0.14 | $0.15 | $0.14 | $0.14 | 74,825 |
| 7/2/2026 | $0.13 | $0.14 | $0.13 | $0.14 | 407,108 |
| 6/30/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 154,785 |
| 6/29/2026 | $0.14 | $0.14 | $0.13 | $0.13 | 719,262 |
Explore More
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Strategy Focus List
Continuous multi-factor scoring & catalyst forensics
Market Movers
Today's biggest gainers and losers