PLY.AX(PLY.AX)
PLY.AX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/28/2026 | $0.11 | $0.11 | $0.10 | $0.11 | 66,202 |
| 7/27/2026 | $0.11 | $0.12 | $0.10 | $0.12 | 24,520 |
| 7/24/2026 | $0.10 | $0.11 | $0.10 | $0.10 | 10,666 |
| 7/23/2026 | $0.12 | $0.12 | $0.10 | $0.10 | 147,133 |
| 7/22/2026 | $0.11 | $0.11 | $0.11 | $0.11 | 36,940 |
| 7/21/2026 | $0.11 | $0.11 | $0.10 | $0.10 | 72,729 |
| 7/20/2026 | $0.10 | $0.11 | $0.10 | $0.11 | 162,681 |
| 7/17/2026 | $0.12 | $0.12 | $0.10 | $0.11 | 321,066 |
| 7/16/2026 | $0.12 | $0.12 | $0.11 | $0.12 | 214,813 |
| 7/15/2026 | $0.11 | $0.12 | $0.10 | $0.12 | 545,260 |
| 7/14/2026 | $0.13 | $0.13 | $0.11 | $0.11 | 2.11M |
| 7/13/2026 | $0.13 | $0.13 | $0.12 | $0.12 | 125,688 |
| 7/10/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 438,438 |
| 7/9/2026 | $0.13 | $0.13 | $0.12 | $0.12 | 198,353 |
| 7/8/2026 | $0.12 | $0.13 | $0.12 | $0.13 | 83,426 |
| 7/7/2026 | $0.13 | $0.13 | $0.12 | $0.12 | 386,657 |
| 7/6/2026 | $0.12 | $0.13 | $0.12 | $0.12 | 68,866 |
| 7/3/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 528,859 |
| 7/2/2026 | $0.14 | $0.14 | $0.12 | $0.12 | 418,221 |
| 7/1/2026 | $0.13 | $0.14 | $0.13 | $0.14 | 378,442 |
| 6/30/2026 | $0.11 | $0.14 | $0.11 | $0.14 | 1.41M |
| 6/29/2026 | $0.11 | $0.11 | $0.10 | $0.11 | 950,756 |
| 6/26/2026 | $0.11 | $0.12 | $0.11 | $0.11 | 808,716 |
| 6/25/2026 | $0.12 | $0.12 | $0.11 | $0.12 | 394,543 |
| 6/24/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 404,637 |
| 6/23/2026 | $0.13 | $0.13 | $0.12 | $0.12 | 1.03M |
| 6/22/2026 | $0.13 | $0.13 | $0.12 | $0.12 | 822,027 |
| 6/19/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 234,479 |
| 6/18/2026 | $0.14 | $0.14 | $0.13 | $0.13 | 390,939 |
| 6/17/2026 | $0.14 | $0.14 | $0.13 | $0.13 | 373,567 |
| 6/16/2026 | $0.13 | $0.14 | $0.12 | $0.14 | 864,846 |
| 6/15/2026 | $0.13 | $0.13 | $0.12 | $0.12 | 168,767 |
| 6/12/2026 | $0.13 | $0.13 | $0.12 | $0.12 | 350,628 |
| 6/11/2026 | $0.13 | $0.13 | $0.12 | $0.12 | 1.03M |
| 6/10/2026 | $0.12 | $0.14 | $0.12 | $0.14 | 521,343 |
| 6/9/2026 | $0.13 | $0.13 | $0.12 | $0.12 | 1.36M |
| 6/5/2026 | $0.13 | $0.14 | $0.13 | $0.13 | 825,868 |
| 6/4/2026 | $0.13 | $0.13 | $0.12 | $0.13 | 1.57M |
| 6/3/2026 | $0.13 | $0.14 | $0.13 | $0.13 | 3.93M |
| 6/2/2026 | $0.14 | $0.14 | $0.13 | $0.13 | 7.05M |
| 6/1/2026 | $0.20 | $0.20 | $0.14 | $0.15 | 5.81M |
| 5/29/2026 | $0.23 | $0.23 | $0.23 | $0.23 | - |
| 5/28/2026 | $0.23 | $0.23 | $0.23 | $0.23 | - |
| 5/27/2026 | $0.23 | $0.23 | $0.23 | $0.23 | 257,682 |
| 5/26/2026 | $0.23 | $0.23 | $0.22 | $0.23 | 456,452 |
| 5/25/2026 | $0.23 | $0.23 | $0.23 | $0.23 | 389,009 |
| 5/22/2026 | $0.24 | $0.24 | $0.23 | $0.24 | 409,291 |
| 5/21/2026 | $0.25 | $0.25 | $0.24 | $0.24 | 296,623 |
| 5/20/2026 | $0.26 | $0.26 | $0.23 | $0.24 | 330,463 |
| 5/19/2026 | $0.26 | $0.26 | $0.26 | $0.26 | 225,973 |
| 5/18/2026 | $0.26 | $0.26 | $0.25 | $0.26 | 246,682 |
| 5/15/2026 | $0.25 | $0.26 | $0.24 | $0.26 | 184,178 |
| 5/14/2026 | $0.26 | $0.26 | $0.24 | $0.24 | 64,662 |
| 5/13/2026 | $0.25 | $0.26 | $0.24 | $0.26 | 65,184 |
| 5/12/2026 | $0.26 | $0.27 | $0.25 | $0.25 | 274,061 |
| 5/11/2026 | $0.27 | $0.27 | $0.26 | $0.26 | 201,852 |
| 5/8/2026 | $0.25 | $0.27 | $0.25 | $0.27 | 484,646 |
| 5/7/2026 | $0.29 | $0.29 | $0.24 | $0.24 | 995,813 |
| 5/6/2026 | $0.27 | $0.28 | $0.27 | $0.28 | 66,009 |
| 5/5/2026 | $0.27 | $0.27 | $0.27 | $0.27 | 92,030 |
| 5/4/2026 | $0.27 | $0.27 | $0.26 | $0.27 | 246,614 |
| 5/1/2026 | $0.26 | $0.27 | $0.26 | $0.27 | 148,787 |
| 4/30/2026 | $0.27 | $0.27 | $0.26 | $0.26 | 163,731 |
| 4/29/2026 | $0.27 | $0.27 | $0.26 | $0.27 | 196,469 |