PLZ-UN.TO(PLZ-UN.TO)
PLZ-UN.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/11/2026 | $5.24 | $5.25 | $5.23 | $5.25 | 15,514 |
| 8/10/2026 | $5.21 | $5.27 | $5.20 | $5.25 | 305,491 |
| 8/7/2026 | $5.31 | $5.31 | $5.19 | $5.20 | 151,181 |
| 8/6/2026 | $5.25 | $5.34 | $5.25 | $5.32 | 209,771 |
| 8/5/2026 | $5.21 | $5.24 | $5.20 | $5.20 | 38,731 |
| 8/4/2026 | $5.18 | $5.24 | $5.18 | $5.22 | 89,807 |
| 7/31/2026 | $5.22 | $5.22 | $5.18 | $5.21 | 118,657 |
| 7/30/2026 | $5.19 | $5.24 | $5.19 | $5.21 | 64,785 |
| 7/29/2026 | $5.21 | $5.24 | $5.20 | $5.23 | 91,190 |
| 7/28/2026 | $5.24 | $5.25 | $5.23 | $5.24 | 68,075 |
| 7/27/2026 | $5.21 | $5.25 | $5.20 | $5.25 | 93,495 |
| 7/24/2026 | $5.20 | $5.22 | $5.20 | $5.21 | 60,426 |
| 7/23/2026 | $5.23 | $5.23 | $5.20 | $5.22 | 138,253 |
| 7/22/2026 | $5.24 | $5.24 | $5.21 | $5.23 | 36,181 |
| 7/21/2026 | $5.22 | $5.24 | $5.20 | $5.23 | 127,591 |
| 7/20/2026 | $5.17 | $5.22 | $5.17 | $5.22 | 100,125 |
| 7/17/2026 | $5.19 | $5.23 | $5.16 | $5.19 | 108,444 |
| 7/16/2026 | $5.17 | $5.23 | $5.16 | $5.20 | 166,158 |
| 7/15/2026 | $5.19 | $5.19 | $5.15 | $5.18 | 87,934 |
| 7/14/2026 | $5.20 | $5.21 | $5.16 | $5.17 | 239,125 |
| 7/13/2026 | $5.15 | $5.24 | $5.13 | $5.21 | 216,775 |
| 7/10/2026 | $5.16 | $5.23 | $5.14 | $5.15 | 209,257 |
| 7/9/2026 | $5.17 | $5.24 | $5.16 | $5.22 | 217,789 |
| 7/8/2026 | $5.14 | $5.25 | $5.14 | $5.22 | 1.07M |
| 7/7/2026 | $5.06 | $5.21 | $5.06 | $5.20 | 548,508 |
| 7/6/2026 | $4.69 | $4.69 | $4.65 | $4.67 | 27,043 |
| 7/3/2026 | $4.68 | $4.72 | $4.67 | $4.71 | 16,196 |
| 7/2/2026 | $4.65 | $4.72 | $4.60 | $4.68 | 45,154 |
| 6/30/2026 | $4.72 | $4.72 | $4.67 | $4.69 | 12,989 |
| 6/29/2026 | $4.71 | $4.72 | $4.69 | $4.71 | 13,794 |
| 6/26/2026 | $4.69 | $4.73 | $4.69 | $4.71 | 13,955 |
| 6/25/2026 | $4.69 | $4.72 | $4.68 | $4.71 | 22,266 |
| 6/24/2026 | $4.73 | $4.74 | $4.69 | $4.72 | 44,649 |
| 6/23/2026 | $4.68 | $4.73 | $4.68 | $4.70 | 20,134 |
| 6/22/2026 | $4.71 | $4.73 | $4.69 | $4.72 | 45,965 |
| 6/19/2026 | $4.68 | $4.72 | $4.68 | $4.71 | 82,496 |
| 6/18/2026 | $4.73 | $4.74 | $4.68 | $4.69 | 59,673 |
| 6/17/2026 | $4.70 | $4.73 | $4.66 | $4.70 | 74,319 |
| 6/16/2026 | $4.64 | $4.74 | $4.64 | $4.73 | 152,831 |
| 6/15/2026 | $4.62 | $4.67 | $4.60 | $4.66 | 88,635 |
| 6/12/2026 | $4.61 | $4.64 | $4.56 | $4.60 | 73,737 |
| 6/11/2026 | $4.53 | $4.60 | $4.53 | $4.56 | 29,033 |
| 6/10/2026 | $4.50 | $4.57 | $4.50 | $4.55 | 82,052 |
| 6/9/2026 | $4.42 | $4.54 | $4.42 | $4.51 | 117,194 |
| 6/8/2026 | $4.45 | $4.48 | $4.42 | $4.42 | 53,455 |
| 6/5/2026 | $4.45 | $4.47 | $4.42 | $4.46 | 23,192 |
| 6/4/2026 | $4.44 | $4.47 | $4.41 | $4.44 | 58,471 |
| 6/3/2026 | $4.46 | $4.50 | $4.44 | $4.44 | 66,185 |
| 6/2/2026 | $4.44 | $4.49 | $4.44 | $4.46 | 50,851 |
| 6/1/2026 | $4.47 | $4.50 | $4.44 | $4.45 | 48,892 |
| 5/29/2026 | $4.49 | $4.49 | $4.46 | $4.49 | 43,557 |
| 5/28/2026 | $4.47 | $4.52 | $4.45 | $4.49 | 72,332 |
| 5/27/2026 | $4.47 | $4.47 | $4.46 | $4.46 | 25,097 |
| 5/26/2026 | $4.48 | $4.49 | $4.45 | $4.47 | 36,124 |
| 5/25/2026 | $4.50 | $4.50 | $4.43 | $4.49 | 49,964 |
| 5/22/2026 | $4.44 | $4.52 | $4.44 | $4.49 | 158,825 |
| 5/21/2026 | $4.46 | $4.48 | $4.42 | $4.48 | 49,339 |
| 5/20/2026 | $4.43 | $4.48 | $4.43 | $4.44 | 46,091 |
| 5/19/2026 | $4.44 | $4.44 | $4.40 | $4.41 | 38,467 |
| 5/15/2026 | $4.45 | $4.45 | $4.39 | $4.40 | 71,146 |
| 5/14/2026 | $4.49 | $4.49 | $4.44 | $4.45 | 47,577 |
| 5/13/2026 | $4.47 | $4.49 | $4.44 | $4.44 | 45,665 |