PM-R.BK(PM-R.BK)
PM-R.BK
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/20/2026 | $11.40 | $11.50 | $11.40 | $11.50 | 362,600 |
| 8/19/2026 | $11.40 | $11.50 | $11.30 | $11.40 | 489,300 |
| 8/18/2026 | $11.40 | $11.50 | $11.40 | $11.40 | 380,700 |
| 8/17/2026 | $11.50 | $11.50 | $11.40 | $11.40 | 872,000 |
| 8/14/2026 | $11.50 | $11.70 | $11.30 | $11.40 | 1.12M |
| 8/13/2026 | $11.30 | $11.40 | $11.30 | $11.30 | 50,700 |
| 8/11/2026 | $11.50 | $11.50 | $11.30 | $11.40 | 99,800 |
| 8/10/2026 | $11.40 | $11.50 | $11.30 | $11.40 | 74,600 |
| 8/7/2026 | $11.20 | $11.40 | $11.20 | $11.40 | 170,800 |
| 8/6/2026 | $11.20 | $11.40 | $11.20 | $11.40 | 76,100 |
| 8/5/2026 | $11.30 | $11.40 | $11.20 | $11.20 | 141,500 |
| 8/4/2026 | $11.30 | $11.40 | $11.20 | $11.30 | 195,700 |
| 8/3/2026 | $11.20 | $11.40 | $11.10 | $11.30 | 437,500 |
| 7/31/2026 | $11.20 | $11.20 | $11.10 | $11.10 | 67,400 |
| 7/30/2026 | $11.10 | $11.20 | $11.00 | $11.10 | 79,100 |
| 7/27/2026 | $11.20 | $11.20 | $11.10 | $11.10 | 69,700 |
| 7/24/2026 | $11.10 | $11.20 | $11.00 | $11.00 | 151,500 |
| 7/23/2026 | $11.00 | $11.20 | $11.00 | $11.20 | 140,900 |
| 7/22/2026 | $11.20 | $11.20 | $11.00 | $11.00 | 158,100 |
| 7/21/2026 | $11.20 | $11.20 | $11.10 | $11.20 | 253,700 |
| 7/20/2026 | $11.20 | $11.20 | $11.00 | $11.20 | 89,100 |
| 7/17/2026 | $11.10 | $11.20 | $11.00 | $11.20 | 239,700 |
| 7/16/2026 | $11.20 | $11.20 | $11.00 | $11.00 | 93,000 |
| 7/15/2026 | $11.10 | $11.10 | $10.90 | $11.10 | 210,700 |
| 7/14/2026 | $11.20 | $11.20 | $10.80 | $11.00 | 868,000 |
| 7/13/2026 | $11.20 | $11.20 | $11.10 | $11.20 | 74,600 |
| 7/10/2026 | $11.10 | $11.20 | $11.00 | $11.20 | 199,800 |
| 7/9/2026 | $11.10 | $11.10 | $11.00 | $11.10 | 176,800 |
| 7/8/2026 | $11.10 | $11.20 | $11.00 | $11.00 | 404,900 |
| 7/7/2026 | $11.10 | $11.20 | $11.00 | $11.10 | 236,600 |
| 7/6/2026 | $11.10 | $11.20 | $11.00 | $11.10 | 371,400 |
| 7/3/2026 | $11.00 | $11.20 | $10.90 | $11.00 | 464,700 |
| 7/2/2026 | $11.00 | $11.00 | $10.80 | $10.90 | 324,500 |
| 7/1/2026 | $10.90 | $11.00 | $10.90 | $11.00 | 60,400 |
| 6/30/2026 | $10.80 | $11.00 | $10.80 | $11.00 | 174,400 |
| 6/29/2026 | $10.80 | $10.90 | $10.70 | $10.80 | 135,700 |
| 6/26/2026 | $10.90 | $10.90 | $10.70 | $10.70 | 239,100 |
| 6/25/2026 | $10.80 | $10.90 | $10.70 | $10.80 | 133,200 |
| 6/24/2026 | $10.80 | $10.80 | $10.70 | $10.80 | 92,500 |
| 6/23/2026 | $10.80 | $10.80 | $10.70 | $10.70 | 95,500 |
| 6/22/2026 | $10.80 | $10.90 | $10.70 | $10.80 | 87,300 |
| 6/19/2026 | $10.70 | $10.80 | $10.60 | $10.70 | 34,000 |
| 6/18/2026 | $10.80 | $10.80 | $10.60 | $10.70 | 75,300 |
| 6/17/2026 | $10.80 | $10.80 | $10.60 | $10.70 | 110,700 |
| 6/16/2026 | $10.70 | $10.80 | $10.60 | $10.70 | 74,600 |
| 6/15/2026 | $10.60 | $10.80 | $10.60 | $10.70 | 170,800 |
| 6/12/2026 | $10.60 | $10.60 | $10.50 | $10.60 | 81,700 |
| 6/11/2026 | $10.50 | $10.60 | $10.50 | $10.60 | 44,800 |
| 6/10/2026 | $10.50 | $10.60 | $10.50 | $10.50 | 91,100 |
| 6/9/2026 | $10.50 | $10.60 | $10.40 | $10.50 | 72,200 |
| 6/8/2026 | $10.60 | $10.60 | $10.40 | $10.40 | 565,700 |
| 6/5/2026 | $10.70 | $10.80 | $10.60 | $10.60 | 206,500 |
| 6/4/2026 | $10.80 | $10.80 | $10.60 | $10.60 | 220,200 |
| 6/2/2026 | $10.60 | $10.80 | $10.60 | $10.80 | 475,129 |
| 5/29/2026 | $10.70 | $10.80 | $10.50 | $10.60 | 649,448 |
| 5/28/2026 | $10.80 | $10.90 | $10.60 | $10.70 | 368,207 |
| 5/27/2026 | $10.90 | $10.90 | $10.70 | $10.80 | 289,141 |
| 5/26/2026 | $10.80 | $11.00 | $10.80 | $10.90 | 65,500 |
| 5/25/2026 | $10.80 | $11.00 | $10.80 | $10.80 | 161,194 |
| 5/22/2026 | $10.70 | $10.90 | $10.70 | $10.80 | 162,128 |